Amgen (Ondo Tokenized) Historical Data

AMGNon Page 8
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 348
+0.00%
$ 2,431 $ 662,363
1:07 AM $ 347.91
+0.00%
$ 2,431 $ 662,358
1:06 AM $ 347.91
+0.00%
$ 2,431 $ 662,426
1:05 AM $ 347.91
+0.00%
$ 2,431 $ 662,426
1:04 AM $ 347.9
+0.02%
$ 2,423 $ 662,509
1:03 AM $ 347.84
+0.00%
$ 2,423 $ 662,463
1:02 AM $ 347.85
+0.00%
$ 2,423 $ 662,463
1:01 AM $ 347.85
+0.00%
$ 2,423 $ 662,439
1:00 AM $ 347.85
+0.00%
$ 2,423 $ 662,439
12:59 AM $ 347.85
+0.00%
$ 2,422 $ 662,692
12:58 AM $ 347.97
+0.00%
$ 2,422 $ 662,692
12:57 AM $ 347.98
+0.00%
$ 2,422 $ 662,646
12:56 AM $ 347.98
+0.00%
$ 2,422 $ 662,646
12:55 AM $ 347.98
+0.00%
$ 2,422 $ 662,621
12:54 AM $ 347.97
-0.02%
$ 2,423 $ 662,591
12:53 AM $ 348.02
+0.00%
$ 2,423 $ 662,467
12:52 AM $ 348.03
+0.00%
$ 2,423 $ 662,467
12:51 AM $ 348.04
+0.00%
$ 2,423 $ 662,471
12:50 AM $ 348.03
+0.00%
$ 2,423 $ 662,471
12:49 AM $ 348.03
+0.02%
$ 2,423 $ 662,477
12:48 AM $ 347.95
+0.00%
$ 2,423 $ 662,489
12:47 AM $ 347.94
+0.00%
$ 2,423 $ 662,489
12:46 AM $ 347.93
+0.00%
$ 2,423 $ 662,526
12:45 AM $ 347.93
+0.00%
$ 2,423 $ 662,557
12:44 AM $ 347.93
+0.03%
$ 2,423 $ 662,577
12:43 AM $ 347.81
+0.00%
$ 2,423 $ 662,426
12:42 AM $ 347.81
+0.00%
$ 2,423 $ 662,426
12:41 AM $ 347.81
+0.00%
$ 2,423 $ 662,378
12:40 AM $ 347.81
+0.00%
$ 2,423 $ 662,378
12:39 AM $ 347.81
-0.03%
$ 2,422 $ 662,145
12:38 AM $ 347.91
+0.00%
$ 2,422 $ 662,145
12:37 AM $ 347.92
+0.00%
$ 2,422 $ 662,078
12:36 AM $ 347.92
+0.00%
$ 2,422 $ 662,078
12:35 AM $ 347.92
+0.00%
$ 2,422 $ 662,047
12:34 AM $ 347.92
+0.02%
$ 2,423 $ 662,039
12:33 AM $ 347.85
+0.00%
$ 2,423 $ 662,130
12:32 AM $ 347.86
+0.00%
$ 2,423 $ 662,130
12:31 AM $ 347.85
+0.00%
$ 2,423 $ 662,165
12:30 AM $ 347.85
+0.00%
$ 2,423 $ 662,165
12:29 AM $ 347.86
-0.06%
$ 2,422 $ 661,959
12:28 AM $ 348.07
+0.00%
$ 2,422 $ 661,959
12:27 AM $ 348.08
+0.00%
$ 2,422 $ 661,974
12:26 AM $ 348.09
+0.00%
$ 2,422 $ 661,974
12:25 AM $ 348.08
+0.00%
$ 2,422 $ 661,975
12:24 AM $ 348.07
+0.03%
$ 2,424 $ 661,937
12:23 AM $ 347.96
+0.00%
$ 2,424 $ 662,039
12:22 AM $ 347.96
+0.00%
$ 2,424 $ 662,039
12:21 AM $ 347.95
+0.00%
$ 2,424 $ 662,072
12:20 AM $ 347.96
+0.00%
$ 2,424 $ 662,072
12:19 AM $ 347.95
+0.00%
$ 2,423 $ 662,268