Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 PM $344.45
+0.03%
$2,399 $650,986
Apr 26, 3 PM $344.35
-0.80%
$2,398 $650,947
Apr 26, 2 PM $347.26
+0.79%
$2,418 $650,344
Apr 26, 1 PM $344.73
+0.10%
$2,400 $651,541
Apr 26, 12 PM $344.39
-0.84%
$2,398 $652,001
Apr 26, 11 AM $347.31
+0.03%
$2,418 $651,156
Apr 26, 10 AM $347.2
+0.80%
$2,418 $651,944
Apr 26, 9 AM $344.39
-0.78%
$2,398 $652,945
Apr 26, 8 AM $347.16
-0.01%
$2,417 $654,080
Apr 26, 7 AM $347.2
+0.72%
$2,418 $653,527
Apr 26, 6 AM $344.71
-0.55%
$2,400 $653,299
Apr 26, 5 AM $346.63
-0.18%
$2,414 $652,477
Apr 26, 4 AM $347.24
+0.12%
$2,418 $652,817
Apr 26, 3 AM $346.82
+0.72%
$2,415 $652,491
Apr 26, 2 AM $344.34
-0.83%
$2,398 $653,553
Apr 26, 1 AM $347.25
+0.06%
$2,418 $654,136
Apr 26, 12 AM $347.03
+0.57%
$2,416 $654,143
Apr 25, 11 PM $345.07
-0.61%
$2,403 $654,566
Apr 25, 10 PM $347.19
+0.77%
$2,418 $654,714
Apr 25, 9 PM $344.53
-0.70%
$2,399 $654,770
Apr 25, 8 PM $346.97
+0.63%
$2,416 $654,681
Apr 25, 7 PM $344.8
-0.61%
$2,401 $656,057
Apr 25, 6 PM $346.91
-0.05%
$2,416 $656,924
Apr 25, 5 PM $347.09
+0.23%
$2,417 $657,994
Apr 25, 4 PM $346.3
+0.57%
$2,411 $657,965
Apr 25, 3 PM $346.98
+0.69%
$2,416 $657,581
Apr 25, 2 PM $344.53
-0.76%
$2,399 $657,603
Apr 25, 1 PM $347.18
+0.64%
$2,417 $657,024
Apr 25, 12 PM $344.8
+0.13%
$2,401 $657,880
Apr 25, 11 AM $344.53
-0.67%
$2,399 $658,108
Apr 25, 10 AM $346.77
+0.06%
$2,415 $658,131
Apr 25, 9 AM $346.43
-0.26%
$2,412 $657,806
Apr 25, 8 AM $346.67
+0.68%
$2,414 $657,964
Apr 25, 7 AM $346.9
+0.15%
$2,416 $658,022
Apr 25, 6 AM $346.38
-0.02%
$2,412 $657,570
Apr 25, 5 AM $346.54
+0.00%
$2,413 $657,100
Apr 25, 4 AM $346.68
+0.26%
$2,414 $656,966
Apr 25, 3 AM $345.69
+0.19%
$2,407 $656,788
Apr 25, 2 AM $345.02
-0.45%
$2,402 $655,717
Apr 25, 1 AM $346.68
+0.58%
$2,414 $654,404
Apr 25, 12 AM $344.87
-0.69%
$2,401 $654,376
Apr 24, 11 PM $347.23
+0.83%
$2,418 $663,336
Apr 24, 10 PM $344.47
+0.03%
$2,399 $663,021
Apr 24, 9 PM $344.42
-0.04%
$2,398 $663,872
Apr 24, 8 PM $344.52
-0.71%
$2,399 $663,708
Apr 24, 7 PM $347.15
+0.05%
$2,417 $663,122
Apr 24, 6 PM $346.81
-0.12%
$2,415 $662,307
Apr 24, 5 PM $347.26
+0.00%
$2,418 $661,712
Apr 24, 4 PM $347.17
+0.09%
$2,417 $661,900
Apr 24, 3 PM $346.86
-0.08%
$2,415 $662,682