Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $346.86
-0.08%
$2,415 $662,682
Apr 24, 2 PM $345.66
-0.42%
$2,407 $661,485
Apr 24, 1 PM $347.12
-0.10%
$2,417 $661,944
Apr 24, 12 PM $347.47
+0.09%
$2,420 $661,243
Apr 24, 11 AM $347.12
-0.32%
$2,417 $661,878
Apr 24, 10 AM $348.1
+0.04%
$2,424 $661,846
Apr 24, 9 AM $347.82
-0.12%
$2,422 $661,707
Apr 24, 8 AM $348.31
-0.62%
$2,425 $661,159
Apr 24, 7 AM $350.71
+0.18%
$2,442 $662,045
Apr 24, 6 AM $350.08
-0.19%
$2,438 $662,013
Apr 24, 5 AM $350.75
+0.25%
$2,442 $663,244
Apr 24, 4 AM $350.22
+0.00%
$2,439 $662,273
Apr 24, 3 AM $350.19
+0.40%
$2,438 $659,314
Apr 24, 2 AM $348.83
+0.02%
$2,429 $656,871
Apr 24, 1 AM $348.8
-0.45%
$2,429 $657,690
Apr 24, 12 AM $350.36
+0.02%
$2,440 $658,377
Apr 23, 11 PM $350.42
-0.02%
$2,440 $656,029
Apr 23, 10 PM $350.53
+0.08%
$2,441 $655,979
Apr 23, 9 PM $350.33
+0.33%
$2,439 $655,544
Apr 23, 8 PM $349.23
+0.12%
$2,432 $655,694
Apr 23, 7 PM $349.92
+0.11%
$2,437 $655,444
Apr 23, 6 PM $350.34
+0.17%
$2,439 $656,446
Apr 23, 5 PM $350.11
-0.01%
$2,438 $656,281
Apr 23, 4 PM $350.16
+0.00%
$2,438 $657,032
Apr 23, 3 PM $350.17
+0.37%
$2,438 $656,718
Apr 23, 2 PM $348.85
+0.60%
$2,429 $657,928
Apr 23, 1 PM $346.76
+0.12%
$2,415 $657,256
Apr 23, 12 PM $346.34
-0.27%
$2,412 $656,377
Apr 23, 11 AM $347.28
+0.37%
$2,418 $655,455
Apr 23, 10 AM $346
-0.60%
$2,409 $654,421
Apr 23, 9 AM $348.09
+0.22%
$2,424 $654,874
Apr 23, 8 AM $347.34
+1.25%
$2,419 $654,829
Apr 23, 7 AM $342.81
-0.39%
$2,387 $655,094
Apr 23, 6 AM $344.14
+0.22%
$2,396 $655,252
Apr 23, 5 AM $343.37
-0.44%
$2,391 $655,165
Apr 23, 4 AM $344.8
+0.35%
$2,401 $656,358
Apr 23, 3 AM $343.58
-0.51%
$2,392 $660,433
Apr 23, 2 AM $345.3
+0.39%
$2,404 $663,344
Apr 23, 1 AM $344.34
+0.31%
$2,398 $663,696
Apr 23, 12 AM $343.25
-0.33%
$2,390 $663,995
Apr 22, 11 PM $345.92
-0.43%
$2,409 $658,948
Apr 22, 10 PM $347.37
+0.43%
$2,419 $659,648
Apr 22, 9 PM $345.87
-0.38%
$2,408 $659,842
Apr 22, 8 PM $347.11
+0.02%
$2,417 $659,738
Apr 22, 7 PM $346.9
+0.03%
$2,416 $660,489
Apr 22, 6 PM $346.65
-0.37%
$2,414 $660,267
Apr 22, 5 PM $348.07
-0.01%
$2,424 $660,241
Apr 22, 4 PM $348.11
+0.23%
$2,424 $660,314
Apr 22, 3 PM $347.33
+0.01%
$2,419 $661,917
Apr 22, 2 PM $347.45
+0.23%
$2,419 $662,403