Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $347.45
+0.23%
$2,419 $662,403
Apr 22, 1 PM $346.65
+0.04%
$2,414 $662,490
Apr 22, 12 PM $346.28
+0.01%
$2,411 $665,748
Apr 22, 11 AM $346.08
+0.02%
$2,410 $666,633
Apr 22, 10 AM $345.99
-0.24%
$2,409 $667,746
Apr 22, 9 AM $346.83
-0.20%
$2,415 $667,736
Apr 22, 8 AM $347.4
+0.01%
$2,419 $667,818
Apr 22, 7 AM $347.52
-0.18%
$2,420 $665,940
Apr 22, 6 AM $348.14
+0.22%
$2,424 $666,468
Apr 22, 5 AM $347.36
+0.00%
$2,419 $666,390
Apr 22, 4 AM $347.36
-0.20%
$2,419 $665,328
Apr 22, 3 AM $348.07
+0.20%
$2,424 $664,288
Apr 22, 2 AM $347.38
-0.57%
$2,419 $664,373
Apr 22, 1 AM $349.39
-0.06%
$2,433 $663,716
Apr 22, 12 AM $349.61
+0.83%
$2,434 $663,450
Apr 21, 11 PM $346.6
-0.08%
$2,413 $661,302
Apr 21, 10 PM $346.89
+0.14%
$2,415 $661,017
Apr 21, 9 PM $346.39
+0.03%
$2,412 $660,867
Apr 21, 8 PM $346.29
-0.22%
$2,411 $661,005
Apr 21, 7 PM $346.89
+0.20%
$2,415 $660,997
Apr 21, 6 PM $346.21
-0.22%
$2,411 $661,282
Apr 21, 5 PM $347.21
+0.22%
$2,418 $661,851
Apr 21, 4 PM $346.8
+0.67%
$2,415 $662,298
Apr 21, 3 PM $344.79
-0.08%
$2,401 $660,548
Apr 21, 2 PM $344.91
+0.31%
$2,402 $660,908
Apr 21, 1 PM $343.82
-2.98%
$2,394 $660,626
Apr 21, 12 PM $354.38
+0.11%
$2,468 $658,890
Apr 21, 11 AM $354.11
+0.01%
$2,466 $658,363
Apr 21, 10 AM $353.86
-0.18%
$2,464 $657,912
Apr 21, 9 AM $354.49
-0.12%
$2,468 $658,298
Apr 21, 8 AM $354.94
+0.25%
$2,472 $657,780
Apr 21, 7 AM $354.06
-0.17%
$2,465 $658,992
Apr 21, 6 AM $354.66
-0.21%
$2,470 $658,608
Apr 21, 5 AM $355.41
+0.03%
$2,475 $658,241
Apr 21, 4 AM $355.29
+0.43%
$2,474 $658,741
Apr 21, 3 AM $353.79
-0.41%
$2,464 $659,332
Apr 21, 2 AM $355.31
+0.04%
$2,474 $658,787
Apr 21, 1 AM $353.89
-0.42%
$2,464 $658,964
Apr 21, 12 AM $355.28
+0.43%
$2,474 $658,477
Apr 20, 11 PM $355.07
+0.33%
$2,472 $658,208
Apr 20, 10 PM $354
-0.36%
$2,465 $657,814
Apr 20, 9 PM $355.39
+0.01%
$2,475 $657,709
Apr 20, 8 PM $355.2
+0.41%
$2,473 $658,085
Apr 20, 7 PM $353.85
-0.09%
$2,464 $657,809
Apr 20, 6 PM $353.91
-0.06%
$2,464 $656,872
Apr 20, 5 PM $354.19
-0.01%
$2,466 $656,612
Apr 20, 4 PM $354.6
+0.08%
$2,469 $656,092
Apr 20, 3 PM $354.58
-0.20%
$2,469 $657,157
Apr 20, 2 PM $353.88
-0.39%
$2,464 $656,119
Apr 20, 1 PM $355.28
-0.55%
$2,474 $656,631