Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $355.28
-0.55%
$2,474 $656,631
Apr 20, 12 PM $357.26
-0.03%
$2,488 $656,365
Apr 20, 11 AM $357.39
+0.17%
$2,489 $656,951
Apr 20, 10 AM $356.81
-0.15%
$2,485 $657,157
Apr 20, 9 AM $357.32
+0.01%
$2,488 $656,145
Apr 20, 8 AM $357.27
+0.23%
$2,488 $656,256
Apr 20, 7 AM $356.45
-0.21%
$2,482 $657,043
Apr 20, 6 AM $357.21
-0.05%
$2,487 $657,689
Apr 20, 5 AM $357.4
-0.02%
$2,489 $657,821
Apr 20, 4 AM $357.46
+0.30%
$2,489 $657,577
Apr 20, 3 AM $356.38
-0.14%
$2,482 $656,957
Apr 20, 2 AM $356.89
+0.03%
$2,485 $658,087
Apr 20, 1 AM $356.79
+0.19%
$2,484 $657,551
Apr 20, 12 AM $356.11
-0.01%
$2,480 $658,851
Apr 19, 11 PM $356.13
-0.17%
$2,480 $659,858
Apr 19, 10 PM $356.17
+0.01%
$2,480 $659,893
Apr 19, 9 PM $356.07
+0.02%
$2,479 $659,382
Apr 19, 8 PM $356.07
-0.21%
$2,479 $659,835
Apr 19, 7 PM $356.85
+0.10%
$2,485 $659,274
Apr 19, 6 PM $356.63
+0.11%
$2,483 $659,925
Apr 19, 5 PM $356.46
-0.10%
$2,482 $660,334
Apr 19, 4 PM $356.83
+0.12%
$2,485 $659,738
Apr 19, 3 PM $356.4
+0.08%
$2,482 $659,589
Apr 19, 2 PM $356.12
-0.12%
$2,480 $660,447
Apr 19, 1 PM $356.55
+0.14%
$2,483 $659,669
Apr 19, 12 PM $356.05
-0.20%
$2,479 $659,801
Apr 19, 11 AM $356.77
+0.20%
$2,484 $659,424
Apr 19, 10 AM $356.07
-0.01%
$2,479 $660,197
Apr 19, 9 AM $356.1
-0.21%
$2,480 $660,469
Apr 19, 8 AM $356.85
+0.08%
$2,485 $659,966
Apr 19, 7 AM $356.56
+0.11%
$2,483 $659,032
Apr 19, 6 AM $356.15
-0.15%
$2,480 $658,774
Apr 19, 5 AM $356.72
+0.03%
$2,484 $659,494
Apr 19, 4 AM $356.62
-0.07%
$2,483 $659,102
Apr 19, 3 AM $356.88
+0.01%
$2,485 $659,162
Apr 19, 2 AM $356.86
+0.02%
$2,485 $658,929
Apr 19, 1 AM $356.81
+0.16%
$2,485 $658,687
Apr 19, 12 AM $356.25
+0.02%
$2,481 $657,682
Apr 18, 11 PM $356.18
-0.12%
$2,480 $656,566
Apr 18, 10 PM $356.62
+0.11%
$2,483 $657,364
Apr 18, 9 PM $356.13
-0.11%
$2,480 $656,931
Apr 18, 8 PM $356.52
-0.02%
$2,483 $656,130
Apr 18, 7 PM $356.57
+0.06%
$2,483 $656,131
Apr 18, 6 PM $356.36
-0.12%
$2,481 $656,651
Apr 18, 5 PM $356.63
-0.03%
$2,483 $655,994
Apr 18, 4 PM $356.65
+0.03%
$2,483 $656,877
Apr 18, 3 PM $356.67
+0.05%
$2,484 $656,649
Apr 18, 2 PM $356.35
+0.08%
$2,481 $656,016
Apr 18, 1 PM $356.19
-0.01%
$2,480 $656,858
Apr 18, 12 PM $356.23
-0.09%
$2,481 $657,736