Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $356.23
-0.09%
$2,481 $657,736
Apr 18, 11 AM $356.56
-0.03%
$2,483 $656,650
Apr 18, 10 AM $356.66
+0.06%
$2,484 $655,862
Apr 18, 9 AM $356.46
-0.06%
$2,482 $656,153
Apr 18, 8 AM $356.66
-0.01%
$2,483 $656,870
Apr 18, 7 AM $356.74
+0.17%
$2,484 $657,433
Apr 18, 6 AM $356.11
-0.15%
$2,480 $657,314
Apr 18, 5 AM $356.64
-0.07%
$2,483 $657,230
Apr 18, 4 AM $356.84
+0.11%
$2,485 $656,991
Apr 18, 3 AM $356.26
-0.16%
$2,481 $657,814
Apr 18, 2 AM $356.7
-0.04%
$2,484 $657,851
Apr 18, 1 AM $356.84
+0.05%
$2,485 $658,298
Apr 18, 12 AM $356.73
+0.11%
$2,484 $658,265
Apr 17, 11 PM $356.5
-0.07%
$2,482 $659,152
Apr 17, 10 PM $356.49
-0.06%
$2,482 $659,112
Apr 17, 9 PM $356.71
+0.00%
$2,484 $659,256
Apr 17, 8 PM $356.73
+0.32%
$2,484 $660,411
Apr 17, 7 PM $355.58
-0.01%
$2,476 $660,232
Apr 17, 6 PM $355.62
+0.03%
$2,476 $660,973
Apr 17, 5 PM $355.5
-0.05%
$2,475 $660,788
Apr 17, 4 PM $355.54
-0.02%
$2,476 $660,048
Apr 17, 3 PM $355.59
+0.42%
$2,476 $659,977
Apr 17, 2 PM $354.11
+0.37%
$2,466 $660,203
Apr 17, 1 PM $352.8
+0.96%
$2,457 $660,163
Apr 17, 12 PM $349.45
-0.06%
$2,433 $660,586
Apr 17, 11 AM $349.67
+0.07%
$2,435 $661,771
Apr 17, 10 AM $349.43
-0.06%
$2,433 $662,487
Apr 17, 9 AM $349.48
+0.03%
$2,433 $662,453
Apr 17, 8 AM $349.37
+0.00%
$2,433 $662,311
Apr 17, 7 AM $349.39
-0.04%
$2,433 $661,924
Apr 17, 6 AM $349.46
-0.04%
$2,433 $661,674
Apr 17, 5 AM $349.59
-0.03%
$2,434 $661,443
Apr 17, 4 AM $349.63
+0.07%
$2,435 $662,250
Apr 17, 3 AM $349.56
+0.30%
$2,434 $662,001
Apr 17, 2 AM $350.04
-0.01%
$2,437 $662,042
Apr 17, 1 AM $350.08
+0.64%
$2,438 $661,900
Apr 17, 12 AM $347.85
-0.48%
$2,422 $662,692
Apr 16, 11 PM $349.51
-0.21%
$2,434 $662,641
Apr 16, 10 PM $350.26
+0.10%
$2,439 $662,230
Apr 16, 9 PM $349.91
+0.19%
$2,436 $662,472
Apr 16, 8 PM $349.23
-0.21%
$2,432 $661,832
Apr 16, 7 PM $349.98
-0.03%
$2,437 $662,323
Apr 16, 6 PM $350.09
-0.01%
$2,438 $661,640
Apr 16, 5 PM $350.13
-0.04%
$2,438 $661,593
Apr 16, 4 PM $350.28
+0.06%
$2,439 $662,125
Apr 16, 3 PM $350.09
-0.51%
$2,438 $661,930
Apr 16, 2 PM $351.87
+0.00%
$2,450 $660,689
Apr 16, 1 PM $351.89
+1.11%
$2,450 $660,769
Apr 16, 12 PM $347.9
-0.06%
$2,423 $660,864
Apr 16, 11 AM $348.11
+0.16%
$2,424 $660,212