Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $348.11
+0.16%
$2,424 $660,212
Apr 16, 10 AM $347.38
-0.10%
$2,419 $659,797
Apr 16, 9 AM $347.5
-0.14%
$2,420 $659,340
Apr 16, 8 AM $347.85
-0.87%
$2,422 $659,234
Apr 16, 7 AM $350.61
-0.37%
$2,441 $660,214
Apr 16, 6 AM $351.88
+0.39%
$2,450 $660,221
Apr 16, 5 AM $350.49
-0.68%
$2,441 $660,022
Apr 16, 4 AM $352.9
-0.30%
$2,457 $660,012
Apr 16, 3 AM $353.95
+0.32%
$2,465 $659,163
Apr 16, 2 AM $352.81
+0.01%
$2,457 $659,303
Apr 16, 1 AM $352.78
-0.01%
$2,456 $659,053
Apr 16, 12 AM $352.79
+1.09%
$2,457 $659,057
Apr 15, 11 PM $348.43
-0.34%
$2,426 $663,068
Apr 15, 10 PM $349.63
-0.07%
$2,435 $662,406
Apr 15, 9 PM $349.86
+0.41%
$2,436 $662,770
Apr 15, 8 PM $348.44
-0.09%
$2,426 $662,626
Apr 15, 7 PM $348.77
+0.40%
$2,429 $663,050
Apr 15, 6 PM $347.38
-0.01%
$2,419 $661,888
Apr 15, 5 PM $347.4
-0.10%
$2,419 $662,355
Apr 15, 4 PM $347.76
-0.33%
$2,422 $661,971
Apr 15, 3 PM $348.75
-0.28%
$2,428 $662,316
Apr 15, 2 PM $349.88
-0.55%
$2,436 $663,344
Apr 15, 1 PM $352.14
-0.39%
$2,452 $661,944
Apr 15, 12 PM $353.57
+0.07%
$2,462 $662,121
Apr 15, 11 AM $353.33
-0.28%
$2,460 $661,354
Apr 15, 10 AM $353.46
-0.08%
$2,461 $661,233
Apr 15, 9 AM $353.81
-0.13%
$2,464 $660,680
Apr 15, 8 AM $354.27
-0.10%
$2,467 $661,882
Apr 15, 7 AM $354.57
-0.35%
$2,469 $660,675
Apr 15, 6 AM $355.82
+0.27%
$2,478 $660,092
Apr 15, 5 AM $354.88
-0.66%
$2,471 $660,295
Apr 15, 4 AM $357.23
+0.02%
$2,487 $660,632
Apr 15, 3 AM $357.17
+0.48%
$2,487 $660,226
Apr 15, 2 AM $355.48
+0.31%
$2,475 $659,667
Apr 15, 1 AM $354.38
+0.02%
$2,468 $660,125
Apr 15, 12 AM $354.31
+1.46%
$2,467 $659,827
Apr 14, 11 PM $349.2
-0.30%
$2,432 $655,011
Apr 14, 10 PM $349.94
+0.04%
$2,437 $655,551
Apr 14, 9 PM $349.79
-0.05%
$2,436 $656,249
Apr 14, 8 PM $349.83
-0.21%
$2,436 $656,400
Apr 14, 7 PM $350.29
-0.54%
$2,439 $656,375
Apr 14, 6 PM $352.56
+0.16%
$2,455 $656,942
Apr 14, 5 PM $351.98
+0.30%
$2,451 $656,803
Apr 14, 4 PM $350.93
+0.12%
$2,444 $656,740
Apr 14, 3 PM $350.51
-0.04%
$2,441 $657,004
Apr 14, 2 PM $350.66
+0.24%
$2,442 $656,682
Apr 14, 1 PM $350
-0.65%
$2,437 $657,768
Apr 14, 12 PM $352.29
+0.48%
$2,453 $657,210
Apr 14, 11 AM $350.61
+0.03%
$2,441 $658,188
Apr 14, 10 AM $350.49
-0.19%
$2,441 $658,700