Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $350.49
-0.19%
$2,441 $658,700
Apr 14, 9 AM $351.18
-0.03%
$2,445 $659,939
Apr 14, 8 AM $351.28
+0.52%
$2,446 $659,058
Apr 14, 7 AM $349.45
-0.31%
$2,433 $659,310
Apr 14, 6 AM $350.53
-0.02%
$2,441 $658,963
Apr 14, 5 AM $350.6
-0.06%
$2,441 $658,522
Apr 14, 4 AM $350.83
+0.52%
$2,443 $658,342
Apr 14, 3 AM $349.12
-0.35%
$2,431 $658,698
Apr 14, 2 AM $350.62
-0.01%
$2,441 $658,451
Apr 14, 1 AM $350.54
+0.36%
$2,441 $658,642
Apr 14, 12 AM $349.12
-0.01%
$2,431 $658,518
Apr 13, 11 PM $349.06
+0.01%
$2,431 $659,293
Apr 13, 10 PM $348.95
-0.50%
$2,430 $659,408
Apr 13, 9 PM $350.66
+0.23%
$2,442 $658,429
Apr 13, 8 PM $349.7
-0.24%
$2,435 $659,070
Apr 13, 7 PM $350.53
+0.01%
$2,441 $657,972
Apr 13, 6 PM $350.47
+0.17%
$2,440 $658,155
Apr 13, 5 PM $349.88
+0.17%
$2,436 $658,721
Apr 13, 4 PM $349.29
-0.45%
$2,432 $658,832
Apr 13, 3 PM $350.81
-0.41%
$2,443 $658,598
Apr 13, 2 PM $352.27
+0.34%
$2,453 $658,711
Apr 13, 1 PM $351.05
+0.11%
$2,444 $658,096
Apr 13, 12 PM $350.66
+0.52%
$2,442 $657,196
Apr 13, 11 AM $348.86
-0.04%
$2,429 $656,067
Apr 13, 10 AM $349
+0.17%
$2,430 $655,982
Apr 13, 9 AM $348.46
+0.15%
$2,426 $655,719
Apr 13, 8 AM $347.94
-0.03%
$2,423 $655,024
Apr 13, 7 AM $348.04
-0.09%
$2,423 $654,757
Apr 13, 6 AM $348.37
-0.14%
$2,426 $654,970
Apr 13, 5 AM $348.85
-0.13%
$2,429 $655,720
Apr 13, 4 AM $349.3
-0.01%
$2,432 $655,481
Apr 13, 3 AM $349.33
+0.23%
$2,432 $655,909
Apr 13, 2 AM $348.52
-0.66%
$2,427 $656,260
Apr 13, 1 AM $350.85
+0.10%
$2,443 $655,682
Apr 13, 12 AM $350.51
+0.31%
$2,441 $655,667
Apr 12, 11 PM $349.44
-0.38%
$2,433 $656,004
Apr 12, 10 PM $350.75
+0.59%
$2,442 $655,460
Apr 12, 9 PM $348.7
-0.58%
$2,428 $655,757
Apr 12, 8 PM $350.74
+0.71%
$2,442 $655,847
Apr 12, 7 PM $348.25
-0.39%
$2,425 $656,040
Apr 12, 6 PM $349.71
-0.12%
$2,435 $655,232
Apr 12, 5 PM $350.13
-0.19%
$2,438 $654,779
Apr 12, 4 PM $348.85
-0.06%
$2,429 $655,641
Apr 12, 3 PM $349.06
-0.41%
$2,431 $655,401
Apr 12, 2 PM $350.5
-0.07%
$2,441 $656,524
Apr 12, 1 PM $350.73
+0.00%
$2,442 $657,238
Apr 12, 12 PM $350.74
-0.01%
$2,442 $657,958
Apr 12, 11 AM $350.78
+0.01%
$2,443 $658,305
Apr 12, 10 AM $350.74
-0.03%
$2,442 $658,977
Apr 12, 9 AM $350.84
+0.03%
$2,443 $659,178