Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $350.84
+0.03%
$2,443 $659,178
Apr 12, 8 AM $350.74
+0.72%
$2,442 $658,896
Apr 12, 7 AM $348.21
-0.69%
$2,425 $659,714
Apr 12, 6 AM $350.65
+0.65%
$2,442 $659,596
Apr 12, 5 AM $348.38
-0.13%
$2,426 $658,886
Apr 12, 4 AM $348.84
+0.09%
$2,429 $659,291
Apr 12, 3 AM $348.52
+0.09%
$2,427 $660,066
Apr 12, 2 AM $348.19
-0.56%
$2,425 $660,101
Apr 12, 1 AM $350.17
-0.16%
$2,438 $659,940
Apr 12, 12 AM $350.72
+0.07%
$2,442 $660,217
Apr 11, 11 PM $350.47
-0.03%
$2,440 $659,412
Apr 11, 10 PM $350.56
+0.64%
$2,441 $660,141
Apr 11, 9 PM $348.46
-0.48%
$2,426 $660,149
Apr 11, 8 PM $350.12
-0.17%
$2,438 $659,054
Apr 11, 7 PM $350.69
-0.03%
$2,442 $660,342
Apr 11, 6 PM $350.66
+0.09%
$2,442 $660,813
Apr 11, 5 PM $350.6
-0.06%
$2,441 $662,044
Apr 11, 4 PM $350.75
+0.75%
$2,442 $661,777
Apr 11, 3 PM $348.15
-0.10%
$2,424 $661,177
Apr 11, 2 PM $348.51
-0.62%
$2,427 $660,418
Apr 11, 1 PM $350.69
+0.18%
$2,442 $660,663
Apr 11, 12 PM $350.07
-0.05%
$2,438 $660,580
Apr 11, 11 AM $350.23
+0.59%
$2,439 $660,504
Apr 11, 10 AM $348.16
-0.03%
$2,424 $659,590
Apr 11, 9 AM $348.27
-0.63%
$2,425 $659,255
Apr 11, 8 AM $350.49
+0.63%
$2,441 $660,348
Apr 11, 7 AM $348.29
+0.01%
$2,425 $662,340
Apr 11, 6 AM $348.25
-0.01%
$2,425 $662,113
Apr 11, 5 AM $348.28
-0.70%
$2,425 $662,127
Apr 11, 4 AM $350.72
+0.67%
$2,442 $661,114
Apr 11, 3 AM $348.36
-0.67%
$2,426 $660,831
Apr 11, 2 AM $350.68
+0.22%
$2,442 $660,734
Apr 11, 1 AM $349.92
-0.24%
$2,437 $660,777
Apr 11, 12 AM $350.77
-0.02%
$2,442 $660,160
Apr 10, 11 PM $350.64
+0.21%
$2,442 $662,186
Apr 10, 10 PM $349.91
-0.18%
$2,437 $662,138
Apr 10, 9 PM $350.57
-0.07%
$2,441 $662,941
Apr 10, 8 PM $349.63
-0.73%
$2,435 $663,812
Apr 10, 7 PM $351.81
-0.76%
$2,450 $663,489
Apr 10, 6 PM $354.7
-0.07%
$2,470 $663,379
Apr 10, 5 PM $354.96
-0.13%
$2,472 $662,533
Apr 10, 4 PM $355.42
-0.18%
$2,475 $662,448
Apr 10, 3 PM $356.05
-0.25%
$2,479 $663,565
Apr 10, 2 PM $356.96
+0.53%
$2,486 $663,457
Apr 10, 1 PM $355.09
-0.64%
$2,473 $663,103
Apr 10, 12 PM $357.38
+0.66%
$2,489 $663,678
Apr 10, 11 AM $355.05
-0.14%
$2,472 $663,386
Apr 10, 10 AM $355.55
-0.62%
$2,476 $662,991
Apr 10, 9 AM $357.75
+0.02%
$2,491 $663,157
Apr 10, 8 AM $357.68
+1.08%
$2,491 $664,948