Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $357.68
+1.08%
$2,491 $664,948
Apr 10, 7 AM $353.88
+0.18%
$2,464 $666,242
Apr 10, 6 AM $353.23
-0.05%
$2,460 $667,196
Apr 10, 5 AM $353.4
-0.07%
$2,461 $668,304
Apr 10, 4 AM $353.67
-0.03%
$2,463 $668,579
Apr 10, 3 AM $353.72
+0.22%
$2,463 $668,957
Apr 10, 2 AM $352.93
-0.25%
$2,458 $668,381
Apr 10, 1 AM $353.83
+0.06%
$2,464 $668,041
Apr 10, 12 AM $353.66
-1.08%
$2,463 $668,626
Apr 9, 11 PM $357.64
-0.33%
$2,490 $666,351
Apr 9, 10 PM $359.04
+0.13%
$2,500 $666,025
Apr 9, 9 PM $358.55
+0.09%
$2,497 $664,384
Apr 9, 8 PM $358.23
-0.29%
$2,494 $664,541
Apr 9, 7 PM $359.26
+0.01%
$2,502 $661,125
Apr 9, 6 PM $359.22
+0.14%
$2,501 $661,488
Apr 9, 5 PM $358.72
+0.39%
$2,498 $661,257
Apr 9, 4 PM $357.32
+0.39%
$2,488 $661,675
Apr 9, 3 PM $355.94
-0.14%
$2,478 $661,026
Apr 9, 2 PM $356.44
+0.71%
$2,482 $661,156
Apr 9, 1 PM $353.92
+1.01%
$2,464 $661,260
Apr 9, 12 PM $350.39
-0.07%
$2,440 $659,680
Apr 9, 11 AM $351.2
+0.04%
$2,445 $660,305
Apr 9, 10 AM $351.03
-0.64%
$2,444 $662,292
Apr 9, 9 AM $353.31
-2.07%
$2,460 $661,844
Apr 9, 8 AM $360.79
+2.68%
$2,512 $660,576
Apr 9, 7 AM $351.37
-0.09%
$2,447 $657,077
Apr 9, 6 AM $351.68
+0.07%
$2,449 $657,148
Apr 9, 5 AM $351.42
-0.44%
$2,447 $656,779
Apr 9, 4 AM $352.97
+0.44%
$2,458 $657,684
Apr 9, 3 AM $351.29
+0.16%
$2,446 $657,554
Apr 9, 2 AM $351.57
+0.09%
$2,448 $658,118
Apr 9, 1 AM $351.48
+0.44%
$2,447 $659,404
Apr 9, 12 AM $349.98
+0.00%
$2,437 $660,201
Apr 8, 11 PM $350.01
-0.23%
$2,437 $663,827
Apr 8, 10 PM $350.7
-0.07%
$2,442 $663,986
Apr 8, 9 PM $351.04
-0.15%
$2,444 $665,943
Apr 8, 8 PM $351.48
+0.46%
$2,447 $665,191
Apr 8, 7 PM $349.97
-0.70%
$2,437 $668,033
Apr 8, 6 PM $352.6
+0.32%
$2,455 $667,371
Apr 8, 5 PM $351.79
-0.11%
$2,450 $668,048
Apr 8, 4 PM $352.2
+0.49%
$2,452 $668,378
Apr 8, 3 PM $350.48
+0.54%
$2,440 $668,373
Apr 8, 2 PM $348.59
+0.70%
$2,427 $667,753
Apr 8, 1 PM $346.14
+0.44%
$2,410 $666,460
Apr 8, 12 PM $344.62
-0.53%
$2,400 $668,568
Apr 8, 11 AM $346.44
-0.44%
$2,412 $667,862
Apr 8, 10 AM $348.09
+0.07%
$2,424 $666,263
Apr 8, 9 AM $347.86
-1.07%
$2,422 $667,120
Apr 8, 8 AM $351.64
+1.40%
$2,449 $665,835
Apr 8, 7 AM $346.76
+0.01%
$2,415 $665,229