Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $346.76
+0.01%
$2,415 $665,229
Apr 8, 6 AM $346.72
-0.01%
$2,414 $664,353
Apr 8, 5 AM $345.03
-0.14%
$2,403 $664,063
Apr 8, 4 AM $345.71
+0.90%
$2,407 $662,899
Apr 8, 3 AM $342.83
+0.04%
$2,387 $663,502
Apr 8, 2 AM $342.7
-0.82%
$2,386 $663,375
Apr 8, 1 AM $345.53
+0.71%
$2,406 $662,392
Apr 8, 12 AM $343.08
-0.19%
$2,389 $661,131
Apr 7, 11 PM $343.35
+0.34%
$2,391 $660,512
Apr 7, 10 PM $342.18
+0.32%
$2,383 $660,274
Apr 7, 9 PM $341.09
+0.12%
$2,375 $659,380
Apr 7, 8 PM $340.69
-0.08%
$2,372 $658,805
Apr 7, 7 PM $340.96
-0.22%
$2,374 $658,940
Apr 7, 6 PM $341.73
+0.26%
$2,380 $658,408
Apr 7, 5 PM $340.84
+0.09%
$2,373 $657,990
Apr 7, 4 PM $340.54
-0.03%
$2,371 $658,252
Apr 7, 3 PM $340.66
+0.68%
$2,372 $658,863
Apr 7, 2 PM $338.35
-0.06%
$2,356 $659,001
Apr 7, 1 PM $338.55
-1.27%
$2,357 $659,903
Apr 7, 12 PM $342.89
-0.14%
$2,388 $659,243
Apr 7, 11 AM $343.41
+0.12%
$2,391 $659,933
Apr 7, 10 AM $342.93
-0.55%
$2,388 $660,163
Apr 7, 9 AM $344.81
+0.21%
$2,401 $660,907
Apr 7, 8 AM $343.91
-0.59%
$2,395 $662,226
Apr 7, 7 AM $345.96
+0.10%
$2,409 $662,682
Apr 7, 6 AM $345.6
+0.03%
$2,406 $662,895
Apr 7, 5 AM $345.62
-0.05%
$2,407 $663,284
Apr 7, 4 AM $345.99
-0.03%
$2,409 $663,801
Apr 7, 3 AM $346.3
-0.05%
$2,411 $663,370
Apr 7, 2 AM $346.42
+0.17%
$2,412 $664,108
Apr 7, 1 AM $345.43
-0.08%
$2,405 $666,531
Apr 7, 12 AM $345.71
+0.19%
$2,407 $666,262
Apr 6, 11 PM $344.68
+0.19%
$2,400 $665,261
Apr 6, 10 PM $344.03
+0.09%
$2,396 $666,302
Apr 6, 9 PM $343.7
-0.08%
$2,393 $665,447
Apr 6, 8 PM $343.99
-0.07%
$2,395 $665,531
Apr 6, 7 PM $344.25
+0.16%
$2,397 $665,494
Apr 6, 6 PM $343.71
-0.39%
$2,393 $665,981
Apr 6, 5 PM $345.05
-0.47%
$2,403 $666,069
Apr 6, 4 PM $346.71
+0.12%
$2,414 $664,907
Apr 6, 3 PM $346.27
-0.29%
$2,411 $664,234
Apr 6, 2 PM $347.3
-0.22%
$2,418 $663,918
Apr 6, 1 PM $348.05
+0.47%
$2,424 $663,491
Apr 6, 12 PM $346.42
-0.02%
$2,412 $663,459
Apr 6, 11 AM $346.47
-0.33%
$2,413 $662,813
Apr 6, 10 AM $347.63
-1.35%
$2,421 $662,986
Apr 6, 9 AM $352.63
-0.70%
$2,455 $661,323
Apr 6, 8 AM $355.07
+0.63%
$2,472 $661,079
Apr 6, 7 AM $352.82
-0.13%
$2,457 $661,082
Apr 6, 6 AM $353.34
+0.00%
$2,460 $661,035