Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $352.92
-0.12%
$2,457 $661,049
Apr 6, 4 AM $353.17
+0.09%
$2,459 $660,742
Apr 6, 3 AM $353.01
+0.10%
$2,458 $660,789
Apr 6, 2 AM $352.67
+1.56%
$2,456 $660,620
Apr 6, 1 AM $347.27
+0.66%
$2,418 $659,294
Apr 6, 12 AM $345
-1.49%
$2,402 $659,454
Apr 5, 11 PM $350.2
+0.12%
$2,439 $658,287
Apr 5, 10 PM $349.77
+0.10%
$2,436 $657,405
Apr 5, 9 PM $349.43
-0.35%
$2,433 $658,427
Apr 5, 8 PM $350.66
+0.21%
$2,442 $658,695
Apr 5, 7 PM $349.92
-0.17%
$2,437 $658,522
Apr 5, 6 PM $350.68
+0.38%
$2,442 $658,305
Apr 5, 5 PM $349.35
+0.06%
$2,433 $658,396
Apr 5, 4 PM $349.11
-0.16%
$2,431 $658,604
Apr 5, 3 PM $349.67
-0.15%
$2,435 $658,740
Apr 5, 2 PM $350.19
+0.40%
$2,438 $657,663
Apr 5, 1 PM $348.8
-0.11%
$2,429 $656,564
Apr 5, 12 PM $349.18
-0.40%
$2,431 $656,135
Apr 5, 11 AM $350.59
-0.02%
$2,441 $656,447
Apr 5, 10 AM $350.7
+0.42%
$2,442 $656,039
Apr 5, 9 AM $349.24
-0.42%
$2,432 $656,372
Apr 5, 8 AM $350.72
+0.14%
$2,442 $656,077
Apr 5, 7 AM $350.21
+0.38%
$2,439 $655,126
Apr 5, 6 AM $348.88
-0.07%
$2,429 $655,131
Apr 5, 5 AM $348.92
-0.04%
$2,430 $654,418
Apr 5, 4 AM $348.91
-0.05%
$2,430 $654,169
Apr 5, 3 AM $349.08
-0.40%
$2,431 $654,193
Apr 5, 2 AM $350.47
-0.06%
$2,440 $654,859
Apr 5, 1 AM $350.53
+0.11%
$2,441 $654,039
Apr 5, 12 AM $350.08
+0.24%
$2,438 $653,928
Apr 4, 11 PM $349.56
-0.32%
$2,434 $653,785
Apr 4, 10 PM $350.72
+0.07%
$2,442 $653,980
Apr 4, 9 PM $350.48
-0.03%
$2,441 $654,365
Apr 4, 8 PM $350.62
+0.07%
$2,441 $654,529
Apr 4, 7 PM $350.54
+0.15%
$2,441 $654,955
Apr 4, 6 PM $350.02
+0.24%
$2,437 $656,106
Apr 4, 5 PM $348.91
-0.26%
$2,430 $654,961
Apr 4, 4 PM $350.06
+0.26%
$2,438 $654,716
Apr 4, 3 PM $349.15
-0.41%
$2,431 $654,369
Apr 4, 2 PM $350.62
+0.48%
$2,441 $655,083
Apr 4, 1 PM $348.93
+0.01%
$2,430 $655,488
Apr 4, 12 PM $348.88
+0.01%
$2,429 $655,058
Apr 4, 11 AM $348.83
-0.46%
$2,429 $656,022
Apr 4, 10 AM $350.43
+0.10%
$2,440 $656,355
Apr 4, 9 AM $350.09
+0.05%
$2,438 $656,498
Apr 4, 8 AM $349.91
-0.24%
$2,437 $655,851
Apr 4, 7 AM $350.76
+0.12%
$2,442 $656,574
Apr 4, 6 AM $350.32
+0.32%
$2,439 $656,527
Apr 4, 5 AM $349.2
-0.43%
$2,432 $656,899
Apr 4, 4 AM $350.72
+0.38%
$2,442 $658,038