Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $349.91
-0.24%
$2,437 $655,851
Apr 4, 7 AM $350.76
+0.12%
$2,442 $656,574
Apr 4, 6 AM $350.32
+0.32%
$2,439 $656,527
Apr 4, 5 AM $349.2
-0.43%
$2,432 $656,899
Apr 4, 4 AM $350.72
+0.38%
$2,442 $658,038
Apr 4, 3 AM $349.38
+0.10%
$2,433 $657,603
Apr 4, 2 AM $349.05
-0.11%
$2,431 $657,476
Apr 4, 1 AM $349.59
+0.10%
$2,434 $657,968
Apr 4, 12 AM $348.93
-0.38%
$2,430 $658,027
Apr 3, 11 PM $350.25
-0.09%
$2,439 $657,954
Apr 3, 10 PM $350.59
+0.49%
$2,441 $657,757
Apr 3, 9 PM $348.82
+0.00%
$2,429 $657,690
Apr 3, 8 PM $348.96
-0.37%
$2,430 $658,417
Apr 3, 7 PM $350.23
-0.04%
$2,439 $654,917
Apr 3, 6 PM $350.49
+0.19%
$2,441 $629,024
Apr 3, 5 PM $349.82
+0.28%
$2,436 $620,069
Apr 3, 4 PM $350.28
+0.27%
$2,439 $620,631
Apr 3, 3 PM $349.15
+0.06%
$2,431 $621,519
Apr 3, 2 PM $348.97
+0.04%
$2,430 $621,941
Apr 3, 1 PM $348.89
-0.39%
$2,429 $622,332
Apr 3, 12 PM $350.25
+0.32%
$2,439 $623,394
Apr 3, 11 AM $349.13
-0.07%
$2,431 $621,890
Apr 3, 10 AM $349.38
-0.34%
$2,433 $621,871
Apr 3, 9 AM $350.55
-0.03%
$2,441 $621,702
Apr 3, 8 AM $350.63
+0.48%
$2,442 $622,173
Apr 3, 7 AM $348.95
+0.04%
$2,430 $622,132
Apr 3, 6 AM $348.8
-0.31%
$2,429 $623,077
Apr 3, 5 AM $349.87
-0.19%
$2,436 $622,121
Apr 3, 4 AM $350.52
+0.00%
$2,441 $622,040
Apr 3, 3 AM $350.52
+0.50%
$2,441 $623,220
Apr 3, 2 AM $348.77
-0.56%
$2,429 $622,553
Apr 3, 1 AM $350.74
+0.50%
$2,442 $621,808
Apr 3, 12 AM $349
-0.32%
$2,430 $621,698
Apr 2, 11 PM $350.12
+0.13%
$2,438 $622,047
Apr 2, 10 PM $349.68
+0.21%
$2,435 $622,593
Apr 2, 9 PM $349.65
+0.09%
$2,435 $621,784
Apr 2, 8 PM $349.35
-0.46%
$2,433 $619,994
Apr 2, 7 PM $350.95
+0.03%
$2,444 $625,939
Apr 2, 6 PM $350.86
+0.31%
$2,443 $651,901
Apr 2, 5 PM $349.78
-0.17%
$2,436 $656,844
Apr 2, 4 PM $350.38
-0.47%
$2,440 $655,687
Apr 2, 3 PM $352.02
-0.55%
$2,451 $656,741
Apr 2, 2 PM $353.45
+0.48%
$2,461 $656,419
Apr 2, 1 PM $351.46
-1.06%
$2,447 $655,518
Apr 2, 12 PM $355.52
+0.68%
$2,476 $655,501
Apr 2, 11 AM $353.11
-0.66%
$2,459 $656,064
Apr 2, 10 AM $355.71
+0.75%
$2,477 $656,175
Apr 2, 9 AM $353.04
+0.00%
$2,458 $655,988
Apr 2, 8 AM $353.04
-0.06%
$2,458 $655,991
Apr 2, 7 AM $353.25
+0.05%
$2,460 $657,015