Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Today $ 351.06
+0.00%
$ 2,444 $ 661,236
Apr 15, 2026 $ 348.43
-0.22%
$ 2,430 $ 663,068
Apr 14, 2026 $ 349.2
+0.01%
$ 2,432 $ 655,011
Apr 13, 2026 $ 349.06
-0.10%
$ 2,431 $ 659,293
Apr 12, 2026 $ 349.44
-0.30%
$ 2,433 $ 656,004
Apr 11, 2026 $ 350.47
-0.10%
$ 2,440 $ 659,412
Apr 10, 2026 $ 350.64
-1.93%
$ 2,442 $ 662,186
Apr 9, 2026 $ 357.64
+2.19%
$ 2,490 $ 666,351
Apr 8, 2026 $ 350.01
+1.83%
$ 2,437 $ 663,827
Apr 7, 2026 $ 343.35
-0.49%
$ 2,391 $ 660,512
Apr 6, 2026 $ 344.68
-1.58%
$ 2,400 $ 665,261
Apr 5, 2026 $ 350.2
+0.28%
$ 2,439 $ 658,287
Apr 4, 2026 $ 349.56
-0.20%
$ 2,434 $ 653,785
Apr 3, 2026 $ 350.25
+0.04%
$ 2,439 $ 657,954
Apr 2, 2026 $ 350.12
-1.55%
$ 2,438 $ 622,047
Apr 1, 2026 $ 355.62
+0.61%
$ 2,476 $ 485,289
Mar 31, 2026 $ 353.46
+1.03%
$ 2,461 $ 69,068
Mar 30, 2026 $ 349.8
-0.56%
$ 2,436 $ 60,046
Download