Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $455.29
+0.00%
$5,274 $155,626
Today, at 1 AM $455.75
-0.16%
$5,276 $155,568
Today, at 12 AM $456.43
-0.20%
$5,284 $154,303
Yesterday, at 11 PM $457.34
+0.47%
$5,295 $153,389
Yesterday, at 10 PM $455.22
+0.16%
$5,270 $152,468
Yesterday, at 9 PM $454.44
-0.22%
$5,261 $153,222
Yesterday, at 8 PM $455.53
+0.00%
$5,274 $153,117
Yesterday, at 7 PM $455.5
-0.13%
$5,273 $153,302
Yesterday, at 6 PM $456.12
+0.14%
$5,280 $153,336
Yesterday, at 5 PM $455.31
+0.20%
$5,271 $152,976
Yesterday, at 4 PM $454.54
-0.26%
$5,262 $153,526
Yesterday, at 3 PM $456.14
+0.36%
$5,281 $153,208
Yesterday, at 2 PM $454.91
+0.54%
$5,266 $152,724
Yesterday, at 1 PM $451.82
+0.64%
$5,231 $153,924
Yesterday, at 12 PM $449.16
+0.40%
$5,200 $154,144
Yesterday, at 11 AM $447.36
+0.07%
$5,179 $154,177
Yesterday, at 10 AM $446.26
+0.03%
$5,166 $155,799
Yesterday, at 9 AM $446.38
+0.24%
$5,168 $155,615
Yesterday, at 8 AM $445.48
-0.10%
$5,157 $153,757
Yesterday, at 7 AM $445.97
-0.02%
$5,163 $153,956
Yesterday, at 6 AM $446.31
+0.09%
$5,167 $153,042
Yesterday, at 5 AM $445.91
-0.31%
$5,162 $151,904
Yesterday, at 4 AM $447.3
+0.10%
$5,178 $152,391
Yesterday, at 3 AM $446.85
+0.00%
$5,173 $151,094
Yesterday, at 2 AM $446.84
+0.56%
$5,173 $150,825
Yesterday, at 1 AM $444.36
+0.01%
$5,144 $151,198
Yesterday, at 12 AM $444.33
-0.38%
$5,144 $151,931
Oct 21, 11 PM $445.72
+0.15%
$5,160 $152,211
Oct 21, 10 PM $445.05
+0.01%
$5,152 $152,742
Oct 21, 9 PM $443.16
-0.01%
$5,130 $152,328
Oct 21, 8 PM $443.2
-0.80%
$5,131 $153,119
Oct 21, 7 PM $446.77
+0.57%
$5,172 $154,211
Oct 21, 6 PM $444.44
+0.28%
$5,145 $153,613
Oct 21, 5 PM $443.21
+0.06%
$5,131 $154,586
Oct 21, 4 PM $442.97
+0.30%
$5,128 $154,190
Oct 21, 3 PM $441.68
-0.52%
$5,113 $153,513
Oct 21, 2 PM $444.01
-0.07%
$5,140 $153,482
Oct 21, 1 PM $444.63
-0.06%
$5,147 $153,326
Oct 21, 12 PM $444.84
+0.48%
$5,150 $153,938
Oct 21, 11 AM $443.8
-0.31%
$5,138 $154,463
Oct 21, 10 AM $444.96
+0.68%
$5,151 $152,944
Oct 21, 9 AM $441.99
+0.16%
$5,117 $151,862
Oct 21, 8 AM $441.46
+0.54%
$5,111 $151,882
Oct 21, 7 AM $439.13
-0.06%
$5,084 $151,589
Oct 21, 6 AM $443.22
+1.26%
$5,131 $152,943
Oct 21, 5 AM $437.67
+0.02%
$5,067 $153,565
Oct 21, 4 AM $437.68
-0.66%
$5,067 $154,387
Oct 21, 3 AM $440.54
-0.27%
$5,100 $154,940
Oct 21, 2 AM $441.75
+0.34%
$5,114 $152,574
Oct 21, 1 AM $439.27
-0.72%
$5,085 $153,145
Download