Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 349.51
+0.00%
$ 2,434 $ 661,849
Today, at 7 PM $ 349.98
-0.03%
$ 2,437 $ 662,323
Today, at 6 PM $ 350.09
-0.01%
$ 2,438 $ 661,640
Today, at 5 PM $ 350.13
-0.04%
$ 2,438 $ 661,593
Today, at 4 PM $ 350.28
+0.06%
$ 2,439 $ 662,125
Today, at 3 PM $ 350.09
-0.51%
$ 2,438 $ 661,930
Today, at 2 PM $ 351.87
+0.00%
$ 2,450 $ 660,689
Today, at 1 PM $ 351.89
+1.11%
$ 2,450 $ 660,769
Today, at 12 PM $ 347.9
-0.06%
$ 2,423 $ 660,864
Today, at 11 AM $ 348.11
+0.16%
$ 2,424 $ 660,212
Today, at 10 AM $ 347.38
-0.10%
$ 2,419 $ 659,797
Today, at 9 AM $ 347.5
-0.14%
$ 2,420 $ 659,340
Today, at 8 AM $ 347.85
-0.87%
$ 2,422 $ 659,234
Today, at 7 AM $ 350.61
-0.37%
$ 2,441 $ 660,214
Today, at 6 AM $ 351.88
+0.39%
$ 2,450 $ 660,221
Today, at 5 AM $ 350.49
-0.68%
$ 2,441 $ 660,022
Today, at 4 AM $ 352.9
-0.30%
$ 2,457 $ 660,012
Today, at 3 AM $ 353.95
+0.32%
$ 2,465 $ 659,163
Today, at 2 AM $ 352.81
+0.01%
$ 2,457 $ 659,303
Today, at 1 AM $ 352.78
-0.01%
$ 2,456 $ 659,053
Yesterday, at 12 AM $ 352.79
+1.09%
$ 2,457 $ 659,057
Yesterday, at 11 PM $ 348.43
-0.34%
$ 2,426 $ 663,068
Yesterday, at 10 PM $ 349.63
-0.07%
$ 2,435 $ 662,406
Yesterday, at 9 PM $ 349.86
+0.41%
$ 2,436 $ 662,770
Yesterday, at 8 PM $ 348.44
-0.09%
$ 2,426 $ 662,626
Yesterday, at 7 PM $ 348.77
+0.40%
$ 2,429 $ 663,050
Yesterday, at 6 PM $ 347.38
-0.01%
$ 2,419 $ 661,888
Yesterday, at 5 PM $ 347.4
-0.10%
$ 2,419 $ 662,355
Yesterday, at 4 PM $ 347.76
-0.33%
$ 2,422 $ 661,971
Yesterday, at 3 PM $ 348.75
-0.28%
$ 2,428 $ 662,316
Yesterday, at 2 PM $ 349.88
-0.55%
$ 2,436 $ 663,344
Yesterday, at 1 PM $ 352.14
-0.39%
$ 2,452 $ 661,944
Yesterday, at 12 PM $ 353.57
+0.07%
$ 2,462 $ 662,121
Yesterday, at 11 AM $ 353.33
-0.28%
$ 2,460 $ 661,354
Yesterday, at 10 AM $ 353.46
-0.08%
$ 2,461 $ 661,233
Yesterday, at 9 AM $ 353.81
-0.13%
$ 2,464 $ 660,680
Yesterday, at 8 AM $ 354.27
-0.10%
$ 2,467 $ 661,882
Yesterday, at 7 AM $ 354.57
-0.35%
$ 2,469 $ 660,675
Yesterday, at 6 AM $ 355.82
+0.27%
$ 2,478 $ 660,092
Yesterday, at 5 AM $ 354.88
-0.66%
$ 2,471 $ 660,295
Yesterday, at 4 AM $ 357.23
+0.02%
$ 2,487 $ 660,632
Yesterday, at 3 AM $ 357.17
+0.48%
$ 2,487 $ 660,226
Yesterday, at 2 AM $ 355.48
+0.31%
$ 2,475 $ 659,667
Yesterday, at 1 AM $ 354.38
+0.02%
$ 2,468 $ 660,125
Apr 15, 12 AM $ 354.31
+1.46%
$ 2,467 $ 659,827
Apr 14, 11 PM $ 349.2
-0.30%
$ 2,432 $ 655,011
Apr 14, 10 PM $ 349.94
+0.04%
$ 2,437 $ 655,551
Apr 14, 9 PM $ 349.79
-0.05%
$ 2,436 $ 656,249
Apr 14, 8 PM $ 349.83
-0.21%
$ 2,436 $ 656,400
Apr 14, 7 PM $ 350.29
-0.54%
$ 2,439 $ 656,375
Download