Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 423.58
+0.00%
$ 4,155 $ 55,942
Today, at 10 PM $ 423.66
+0.08%
$ 4,156 $ 56,042
Today, at 9 PM $ 423.17
+0.09%
$ 4,151 $ 56,397
Today, at 8 PM $ 422.73
-0.07%
$ 4,147 $ 56,768
Today, at 7 PM $ 422.91
+0.34%
$ 4,149 $ 57,495
Today, at 6 PM $ 421.53
+0.03%
$ 4,135 $ 57,015
Today, at 5 PM $ 421.51
-0.18%
$ 4,135 $ 57,093
Today, at 4 PM $ 422.31
+0.20%
$ 4,143 $ 56,886
Today, at 3 PM $ 421.59
+0.04%
$ 4,136 $ 56,614
Today, at 2 PM $ 421.32
+0.56%
$ 4,133 $ 56,268
Today, at 1 PM $ 418.98
+0.21%
$ 4,110 $ 55,915
Today, at 12 PM $ 418.2
-0.02%
$ 4,102 $ 55,806
Today, at 11 AM $ 418.25
+0.17%
$ 4,103 $ 55,107
Today, at 10 AM $ 417.51
-0.11%
$ 4,096 $ 55,375
Today, at 9 AM $ 418.13
+0.02%
$ 4,102 $ 54,984
Today, at 8 AM $ 418.13
-0.01%
$ 4,102 $ 54,684
Today, at 7 AM $ 418.08
-0.40%
$ 4,101 $ 55,281
Today, at 6 AM $ 419.61
-0.15%
$ 4,116 $ 54,836
Today, at 5 AM $ 420.33
-0.02%
$ 4,123 $ 54,990
Today, at 4 AM $ 420.41
+0.09%
$ 4,124 $ 55,002
Today, at 3 AM $ 420.02
-0.03%
$ 4,120 $ 55,285
Today, at 2 AM $ 420.03
+0.10%
$ 4,120 $ 55,596
Today, at 1 AM $ 419.73
+0.07%
$ 4,117 $ 56,028
Today, at 12 AM $ 419.48
+0.59%
$ 4,115 $ 56,010
Yesterday, at 11 PM $ 417.04
-0.07%
$ 4,091 $ 56,170
Yesterday, at 10 PM $ 417.5
-0.10%
$ 4,096 $ 56,350
Yesterday, at 9 PM $ 417.84
+0.08%
$ 4,099 $ 56,483
Yesterday, at 8 PM $ 417.54
-0.35%
$ 4,096 $ 56,326
Yesterday, at 7 PM $ 419.07
+0.08%
$ 4,111 $ 55,505
Yesterday, at 6 PM $ 418.86
-0.05%
$ 4,109 $ 55,369
Yesterday, at 5 PM $ 419.07
+0.03%
$ 4,111 $ 55,314
Yesterday, at 4 PM $ 419.03
-0.40%
$ 4,111 $ 55,060
Yesterday, at 3 PM $ 420.72
+0.18%
$ 4,127 $ 55,684
Yesterday, at 2 PM $ 419.98
-0.07%
$ 4,120 $ 55,998
Yesterday, at 1 PM $ 420.33
-0.17%
$ 4,004 $ 56,831
Yesterday, at 12 PM $ 421.21
+0.03%
$ 4,012 $ 56,647
Yesterday, at 11 AM $ 420.91
-0.02%
$ 4,010 $ 57,044
Yesterday, at 10 AM $ 420.85
-0.06%
$ 4,009 $ 57,552
Yesterday, at 9 AM $ 421.16
-0.03%
$ 4,012 $ 57,088
Yesterday, at 8 AM $ 421.22
+0.13%
$ 4,013 $ 57,390
Yesterday, at 7 AM $ 420.84
+0.34%
$ 4,009 $ 56,797
Yesterday, at 6 AM $ 419.58
-0.21%
$ 3,997 $ 57,122
Yesterday, at 5 AM $ 420.47
+0.04%
$ 4,005 $ 57,305
Yesterday, at 4 AM $ 420.25
+0.09%
$ 4,003 $ 57,001
Yesterday, at 3 AM $ 419.86
+0.02%
$ 4,000 $ 56,919
Yesterday, at 2 AM $ 419.69
-0.01%
$ 3,998 $ 56,420
Yesterday, at 1 AM $ 419.71
+0.24%
$ 3,998 $ 55,491
Yesterday, at 12 AM $ 418.78
+0.11%
$ 3,989 $ 55,011
Aug 15, 11 PM $ 418.15
+0.06%
$ 3,983 $ 55,075
Aug 15, 10 PM $ 418.02
+0.06%
$ 3,982 $ 54,532
Download