Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChronoCoin Historical Data

CRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.003
-3.70%
$-- $81,221
Feb 12, 2020 $0.00312
-4.57%
$-- $86,668
Feb 11, 2020 $0.00327
+11.51%
$-- $108,571
Feb 10, 2020 $0.00293
+71.16%
$-- $93,663
Feb 9, 2020 $0.00171
-12.79%
$-- $46,872
Feb 8, 2020 $0.00196
+0.29%
$-- $59,058
Feb 7, 2020 $0.00195
+37.16%
$-- $46,480
Feb 6, 2020 $0.00142
-7.29%
$-- $59,185
Feb 5, 2020 $0.00154
-10.60%
$-- $57,632
Feb 4, 2020 $0.00172
-6.39%
$-- $30,349
Feb 3, 2020 $0.00183
+28.42%
$-- $44,854
Feb 2, 2020 $0.00143
-16.75%
$-- $34,737
Feb 1, 2020 $0.00171
-71.14%
$-- $28,435
Jan 31, 2020 $0.00594
-0.51%
$-- $147,065
Jan 30, 2020 $0.00597
-21.57%
$-- $172,522
Jan 29, 2020 $0.00761
+27.33%
$-- $238,099
Jan 28, 2020 $0.00598
+5.28%
$-- $187,227
Jan 27, 2020 $0.00568
-11.72%
$-- $153,990
Jan 26, 2020 $0.00645
-0.85%
$-- $64,967
Jan 25, 2020 $0.0065
+0.08%
$-- $80,860
Jan 24, 2020 $0.0065
+0.62%
$-- $142,761
Jan 23, 2020 $0.00646
-0.27%
$-- $193,005
Jan 22, 2020 $0.00648
-0.61%
$-- $148,604
Jan 21, 2020 $0.00651
-1.23%
$-- $85,731
Jan 20, 2020 $0.0066
+2.59%
$-- $23,161
Jan 19, 2020 $0.00642
-24.05%
$-- $210,576
Jan 18, 2020 $0.00845
+0.45%
$-- $173,712
Jan 17, 2020 $0.00841
-10.92%
$-- $307,843
Jan 16, 2020 $0.00944
+12.46%
$-- $250,728
Jan 15, 2020 $0.00839
-2.71%
$-- $246,333
Jan 14, 2020 $0.00863
+1.25%
$-- $231,746
Jan 13, 2020 $0.00852
-19.40%
$-- $89,407
Jan 12, 2020 $0.0106
+27.54%
$-- $107,779
Jan 11, 2020 $0.0083
-1.36%
$-- $154,888
Jan 10, 2020 $0.00842
-11.93%
$-- $230,133
Jan 9, 2020 $0.00955
-1.17%
$-- $170,889
Jan 8, 2020 $0.00967
-6.82%
$-- $229,049
Jan 7, 2020 $0.0104
+8.34%
$-- $236,137
Jan 6, 2020 $0.00957
+51.30%
$-- $179,716
Jan 5, 2020 $0.00633
+20.08%
$-- $99,926
Jan 4, 2020 $0.00527
-15.17%
$-- $35,930
Jan 3, 2020 $0.00621
-3.46%
$-- $42,976
Jan 2, 2020 $0.00644
-1.04%
$-- $91,025
Jan 1, 2020 $0.0065
+1.18%
$-- $56,448
Dec 31, 2019 $0.00643
+1.98%
$-- $71,586
Dec 30, 2019 $0.0063
+0.54%
$-- $87,717
Dec 29, 2019 $0.00627
+0.02%
$-- $117,725
Dec 28, 2019 $0.00635
+1.82%
$-- $87,986
Dec 27, 2019 $0.00624
-1.17%
$-- $130,044
Dec 26, 2019 $0.00631
-0.10%
$-- $117,937