ChronoCoin Historical Data

CRN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.003
-3.70%
$ -- $ 81,221
Feb 12, 2020 $ 0.00312
-4.57%
$ -- $ 86,668
Feb 11, 2020 $ 0.00327
+11.51%
$ -- $ 108,571
Feb 10, 2020 $ 0.00293
+71.16%
$ -- $ 93,663
Feb 9, 2020 $ 0.00171
-12.79%
$ -- $ 46,872
Feb 8, 2020 $ 0.00196
+0.29%
$ -- $ 59,058
Feb 7, 2020 $ 0.00195
+37.16%
$ -- $ 46,480
Feb 6, 2020 $ 0.00142
-7.29%
$ -- $ 59,185
Feb 5, 2020 $ 0.00154
-10.60%
$ -- $ 57,632
Feb 4, 2020 $ 0.00172
-6.39%
$ -- $ 30,349
Feb 3, 2020 $ 0.00183
+28.42%
$ -- $ 44,854
Feb 2, 2020 $ 0.00143
-16.75%
$ -- $ 34,737
Feb 1, 2020 $ 0.00171
-71.14%
$ -- $ 28,435
Jan 31, 2020 $ 0.00594
-0.51%
$ -- $ 147,065
Jan 30, 2020 $ 0.00597
-21.57%
$ -- $ 172,522
Jan 29, 2020 $ 0.00761
+27.33%
$ -- $ 238,099
Jan 28, 2020 $ 0.00598
+5.28%
$ -- $ 187,227
Jan 27, 2020 $ 0.00568
-11.72%
$ -- $ 153,990
Jan 26, 2020 $ 0.00645
-0.85%
$ -- $ 64,967
Jan 25, 2020 $ 0.0065
+0.08%
$ -- $ 80,860
Jan 24, 2020 $ 0.0065
+0.62%
$ -- $ 142,761
Jan 23, 2020 $ 0.00646
-0.27%
$ -- $ 193,005
Jan 22, 2020 $ 0.00648
-0.61%
$ -- $ 148,604
Jan 21, 2020 $ 0.00651
-1.23%
$ -- $ 85,731
Jan 20, 2020 $ 0.0066
+2.59%
$ -- $ 23,161
Jan 19, 2020 $ 0.00642
-24.05%
$ -- $ 210,576
Jan 18, 2020 $ 0.00845
+0.45%
$ -- $ 173,712
Jan 17, 2020 $ 0.00841
-10.92%
$ -- $ 307,843
Jan 16, 2020 $ 0.00944
+12.46%
$ -- $ 250,728
Jan 15, 2020 $ 0.00839
-2.71%
$ -- $ 246,333
Jan 14, 2020 $ 0.00863
+1.25%
$ -- $ 231,746
Jan 13, 2020 $ 0.00852
-19.40%
$ -- $ 89,407
Jan 12, 2020 $ 0.0106
+27.54%
$ -- $ 107,779
Jan 11, 2020 $ 0.0083
-1.36%
$ -- $ 154,888
Jan 10, 2020 $ 0.00842
-11.93%
$ -- $ 230,133
Jan 9, 2020 $ 0.00955
-1.17%
$ -- $ 170,889
Jan 8, 2020 $ 0.00967
-6.82%
$ -- $ 229,049
Jan 7, 2020 $ 0.0104
+8.34%
$ -- $ 236,137
Jan 6, 2020 $ 0.00957
+51.30%
$ -- $ 179,716
Jan 5, 2020 $ 0.00633
+20.08%
$ -- $ 99,926
Jan 4, 2020 $ 0.00527
-15.17%
$ -- $ 35,930
Jan 3, 2020 $ 0.00621
-3.46%
$ -- $ 42,976
Jan 2, 2020 $ 0.00644
-1.04%
$ -- $ 91,025
Jan 1, 2020 $ 0.0065
+1.18%
$ -- $ 56,448
Dec 31, 2019 $ 0.00643
+1.98%
$ -- $ 71,586
Dec 30, 2019 $ 0.0063
+0.54%
$ -- $ 87,717
Dec 29, 2019 $ 0.00627
+0.02%
$ -- $ 117,725
Dec 28, 2019 $ 0.00635
+1.82%
$ -- $ 87,986
Dec 27, 2019 $ 0.00624
-1.17%
$ -- $ 130,044
Dec 26, 2019 $ 0.00631
-0.10%
$ -- $ 117,937