Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoCoin Historical Data

CRN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.00631
-11.38%
$-- $48,403
Dec 24, 2019 $0.00712
+16.08%
$-- $44,467
Dec 23, 2019 $0.00614
-22.09%
$-- $22,663
Dec 22, 2019 $0.00788
-5.06%
$-- $25,039
Dec 21, 2019 $0.0083
-1.74%
$-- $46,894
Dec 20, 2019 $0.00844
+13.91%
$-- $57,728
Dec 19, 2019 $0.00741
-0.32%
$-- $50,401
Dec 18, 2019 $0.00744
+1.44%
$-- $64,516
Dec 17, 2019 $0.00734
+1.54%
$-- $46,008
Dec 16, 2019 $0.00723
-1.22%
$-- $45,059
Dec 15, 2019 $0.00732
-0.61%
$-- $40,906
Dec 14, 2019 $0.00737
-3.88%
$-- $36,346
Dec 13, 2019 $0.00767
+8.87%
$-- $54,337
Dec 12, 2019 $0.00704
+0.28%
$-- $47,009
Dec 11, 2019 $0.00701
+2.31%
$-- $53,366
Dec 10, 2019 $0.00685
-15.24%
$-- $40,276
Dec 9, 2019 $0.00808
+8.47%
$-- $60,810
Dec 8, 2019 $0.00745
+7.27%
$-- $49,479
Dec 7, 2019 $0.00694
-5.33%
$-- $47,012
Dec 6, 2019 $0.00733
-9.99%
$-- $51,068
Dec 5, 2019 $0.00817
+10.50%
$-- $42,709
Dec 4, 2019 $0.00745
+8.99%
$-- $57,691
Dec 3, 2019 $0.00684
-2.82%
$-- $48,622
Dec 2, 2019 $0.00704
+14.96%
$-- $54,331
Dec 1, 2019 $0.00612
-9.73%
$-- $28,206
Nov 30, 2019 $0.00678
-13.11%
$-- $81,123
Nov 29, 2019 $0.00781
+4.37%
$-- $56,733
Nov 28, 2019 $0.00749
-7.50%
$-- $43,240
Nov 27, 2019 $0.00811
+13.81%
$-- $94,958
Nov 26, 2019 $0.00713
+0.05%
$-- $52,954
Nov 25, 2019 $0.0071
-3.08%
$-- $38,624
Nov 24, 2019 $0.00733
-11.68%
$-- $52,120
Nov 23, 2019 $0.0083
-7.38%
$-- $62,393
Nov 22, 2019 $0.00892
-18.27%
$-- $60,720
Nov 21, 2019 $0.0109
+6.70%
$-- $84,499
Nov 20, 2019 $0.0102
-5.21%
$-- $92,136
Nov 19, 2019 $0.0108
-2.32%
$-- $66,289
Nov 18, 2019 $0.0111
-22.07%
$-- $59,964
Nov 17, 2019 $0.0142
+12.75%
$-- $62,095
Nov 16, 2019 $0.0126
+3.96%
$-- $103,779
Nov 15, 2019 $0.0121
-15.69%
$-- $44,640
Nov 14, 2019 $0.0144
-0.63%
$-- $97,762
Nov 13, 2019 $0.0145
-5.46%
$-- $127,620
Nov 12, 2019 $0.0153
-6.03%
$-- $79,592
Nov 11, 2019 $0.0163
+9.70%
$-- $115,542
Nov 10, 2019 $0.0149
-7.89%
$-- $101,362
Nov 9, 2019 $0.0161
-10.98%
$-- $79,705
Nov 8, 2019 $0.0181
+0.17%
$-- $169,842
Nov 7, 2019 $0.0181
+16.44%
$-- $180,059
Nov 6, 2019 $0.0155
+1.12%
$-- $72,686