ChronoCoin Historical Data

CRN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00631
-11.38%
$ -- $ 48,403
Dec 24, 2019 $ 0.00712
+16.08%
$ -- $ 44,467
Dec 23, 2019 $ 0.00614
-22.09%
$ -- $ 22,663
Dec 22, 2019 $ 0.00788
-5.06%
$ -- $ 25,039
Dec 21, 2019 $ 0.0083
-1.74%
$ -- $ 46,894
Dec 20, 2019 $ 0.00844
+13.91%
$ -- $ 57,728
Dec 19, 2019 $ 0.00741
-0.32%
$ -- $ 50,401
Dec 18, 2019 $ 0.00744
+1.44%
$ -- $ 64,516
Dec 17, 2019 $ 0.00734
+1.54%
$ -- $ 46,008
Dec 16, 2019 $ 0.00723
-1.22%
$ -- $ 45,059
Dec 15, 2019 $ 0.00732
-0.61%
$ -- $ 40,906
Dec 14, 2019 $ 0.00737
-3.88%
$ -- $ 36,346
Dec 13, 2019 $ 0.00767
+8.87%
$ -- $ 54,337
Dec 12, 2019 $ 0.00704
+0.28%
$ -- $ 47,009
Dec 11, 2019 $ 0.00701
+2.31%
$ -- $ 53,366
Dec 10, 2019 $ 0.00685
-15.24%
$ -- $ 40,276
Dec 9, 2019 $ 0.00808
+8.47%
$ -- $ 60,810
Dec 8, 2019 $ 0.00745
+7.27%
$ -- $ 49,479
Dec 7, 2019 $ 0.00694
-5.33%
$ -- $ 47,012
Dec 6, 2019 $ 0.00733
-9.99%
$ -- $ 51,068
Dec 5, 2019 $ 0.00817
+10.50%
$ -- $ 42,709
Dec 4, 2019 $ 0.00745
+8.99%
$ -- $ 57,691
Dec 3, 2019 $ 0.00684
-2.82%
$ -- $ 48,622
Dec 2, 2019 $ 0.00704
+14.96%
$ -- $ 54,331
Dec 1, 2019 $ 0.00612
-9.73%
$ -- $ 28,206
Nov 30, 2019 $ 0.00678
-13.11%
$ -- $ 81,123
Nov 29, 2019 $ 0.00781
+4.37%
$ -- $ 56,733
Nov 28, 2019 $ 0.00749
-7.50%
$ -- $ 43,240
Nov 27, 2019 $ 0.00811
+13.81%
$ -- $ 94,958
Nov 26, 2019 $ 0.00713
+0.05%
$ -- $ 52,954
Nov 25, 2019 $ 0.0071
-3.08%
$ -- $ 38,624
Nov 24, 2019 $ 0.00733
-11.68%
$ -- $ 52,120
Nov 23, 2019 $ 0.0083
-7.38%
$ -- $ 62,393
Nov 22, 2019 $ 0.00892
-18.27%
$ -- $ 60,720
Nov 21, 2019 $ 0.0109
+6.70%
$ -- $ 84,499
Nov 20, 2019 $ 0.0102
-5.21%
$ -- $ 92,136
Nov 19, 2019 $ 0.0108
-2.32%
$ -- $ 66,289
Nov 18, 2019 $ 0.0111
-22.07%
$ -- $ 59,964
Nov 17, 2019 $ 0.0142
+12.75%
$ -- $ 62,095
Nov 16, 2019 $ 0.0126
+3.96%
$ -- $ 103,779
Nov 15, 2019 $ 0.0121
-15.69%
$ -- $ 44,640
Nov 14, 2019 $ 0.0144
-0.63%
$ -- $ 97,762
Nov 13, 2019 $ 0.0145
-5.46%
$ -- $ 127,620
Nov 12, 2019 $ 0.0153
-6.03%
$ -- $ 79,592
Nov 11, 2019 $ 0.0163
+9.70%
$ -- $ 115,542
Nov 10, 2019 $ 0.0149
-7.89%
$ -- $ 101,362
Nov 9, 2019 $ 0.0161
-10.98%
$ -- $ 79,705
Nov 8, 2019 $ 0.0181
+0.17%
$ -- $ 169,842
Nov 7, 2019 $ 0.0181
+16.44%
$ -- $ 180,059
Nov 6, 2019 $ 0.0155
+1.12%
$ -- $ 72,686