ChronoCoin Historical Data

CRN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 1.49
+8.00%
$ -- $ 1.38 million
May 25, 2019 $ 1.38
+16.62%
$ -- $ 3.31 million
May 24, 2019 $ 1.18
+0.65%
$ -- $ 2.57 million
May 23, 2019 $ 1.18
+6.98%
$ -- $ 1.31 million
May 22, 2019 $ 1.1
-4.02%
$ -- $ 1.53 million
May 21, 2019 $ 1.15
+1.50%
$ -- $ 1.13 million
May 20, 2019 $ 1.13
-2.30%
$ -- $ 1.23 million
May 19, 2019 $ 1.15
+14.09%
$ -- $ 1.68 million
May 18, 2019 $ 1.01
+12.33%
$ -- $ 1.44 million
May 17, 2019 $ 0.901
-6.38%
$ -- $ 1.28 million
May 16, 2019 $ 0.962
-8.37%
$ -- $ 1.48 million
May 15, 2019 $ 1.05
-11.21%
$ -- $ 1.43 million
May 14, 2019 $ 1.18
+35.81%
$ -- $ 1.83 million
May 13, 2019 $ 0.871
+65.81%
$ -- $ 1.41 million
May 12, 2019 $ 0.525
-7.50%
$ -- $ 1.33 million
May 11, 2019 $ 0.568
+11.89%
$ -- $ 1.24 million
May 10, 2019 $ 0.508
+28.84%
$ -- $ 1.32 million
May 9, 2019 $ 0.394
+5.75%
$ -- $ 932,736
May 8, 2019 $ 0.373
+3.06%
$ -- $ 883,305
May 7, 2019 $ 0.362
-0.81%
$ -- $ 874,264
May 6, 2019 $ 0.365
-0.49%
$ -- $ 1.02 million
May 5, 2019 $ 0.366
-0.90%
$ -- $ 591,523
May 4, 2019 $ 0.37
+1.27%
$ -- $ 665,552
May 3, 2019 $ 0.365
+4.04%
$ -- $ 965,501
May 2, 2019 $ 0.351
+1.51%
$ -- $ 1.03 million
May 1, 2019 $ 0.346
+1.21%
$ -- $ 961,100
Apr 30, 2019 $ 0.341
+1.67%
$ -- $ 768,563
Apr 29, 2019 $ 0.336
-0.25%
$ -- $ 549,184
Apr 28, 2019 $ 0.336
+2.88%
$ -- $ 948,410
Apr 27, 2019 $ 0.326
-3.05%
$ -- $ 894,661
Apr 26, 2019 $ 0.337
+0.36%
$ -- $ 925,572
Apr 25, 2019 $ 0.335
-4.33%
$ -- $ 954,082
Apr 24, 2019 $ 0.351
-2.29%
$ -- $ 990,214
Apr 23, 2019 $ 0.359
+5.68%
$ -- $ 766,755
Apr 22, 2019 $ 0.34
+0.12%
$ -- $ 892,274
Apr 21, 2019 $ 0.339
-1.30%
$ -- $ 1.1 million
Apr 20, 2019 $ 0.344
+4.43%
$ -- $ 1.52 million
Apr 19, 2019 $ 0.329
-2.61%
$ -- $ 948,872
Apr 18, 2019 $ 0.338
+11.23%
$ -- $ 1.05 million
Apr 17, 2019 $ 0.304
+8.26%
$ -- $ 620,059
Apr 16, 2019 $ 0.281
-22.45%
$ -- $ 386,304
Apr 15, 2019 $ 0.362
+3.54%
$ -- $ 2.69 million
Apr 14, 2019 $ 0.349
+0.95%
$ -- $ 2.96 million
Apr 13, 2019 $ 0.346
+3.42%
$ -- $ 1.54 million
Apr 12, 2019 $ 0.335
+3.38%
$ -- $ 585,889
Download