Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChronoCoin Historical Data

CRN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.91
+2.85%
$-- $183,140
Jul 14, 2019 $0.884
-21.05%
$-- $68,775
Jul 13, 2019 $1.12
+0.08%
$-- $189,214
Jul 12, 2019 $1.12
+3.14%
$-- $89,778
Jul 11, 2019 $1.09
-4.40%
$-- $71,013
Jul 10, 2019 $1.14
-3.55%
$-- $179,014
Jul 9, 2019 $1.18
+7.42%
$-- $140,714
Jul 8, 2019 $1.1
-3.19%
$-- $67,281
Jul 7, 2019 $1.13
+1.74%
$-- $63,162
Jul 6, 2019 $1.11
+8.98%
$-- $59,046
Jul 5, 2019 $1.02
-2.47%
$-- $125,081
Jul 4, 2019 $1.05
-6.38%
$-- $136,703
Jul 3, 2019 $1.12
+5.17%
$-- $227,823
Jul 2, 2019 $1.06
+1.06%
$-- $123,727
Jul 1, 2019 $1.05
-2.75%
$-- $163,056
Jun 30, 2019 $1.08
-17.52%
$-- $54,066
Jun 29, 2019 $1.31
-5.35%
$-- $174,694
Jun 28, 2019 $1.39
+11.48%
$-- $134,958
Jun 27, 2019 $1.24
-14.13%
$-- $325,702
Jun 26, 2019 $1.45
+12.40%
$-- $210,905
Jun 25, 2019 $1.29
-4.02%
$-- $286,734
Jun 24, 2019 $1.34
+10.61%
$-- $153,576
Jun 23, 2019 $1.21
+1.14%
$-- $213,422
Jun 22, 2019 $1.2
+9.69%
$-- $284,928
Jun 21, 2019 $1.09
+2.89%
$-- $321,859
Jun 20, 2019 $1.06
+2.76%
$-- $166,650
Jun 19, 2019 $1.03
-4.17%
$-- $253,250
Jun 18, 2019 $1.08
-11.03%
$-- $176,032
Jun 17, 2019 $1.21
+1.42%
$-- $59,816
Jun 16, 2019 $1.2
-8.02%
$-- $286,716
Jun 15, 2019 $1.3
+4.04%
$-- $1.06 million
Jun 14, 2019 $1.25
-1.16%
$-- $1.27 million
Jun 13, 2019 $1.26
-1.66%
$-- $1.05 million
Jun 12, 2019 $1.29
+2.59%
$-- $1.14 million
Jun 11, 2019 $1.25
-1.38%
$-- $1.1 million
Jun 10, 2019 $1.27
+3.76%
$-- $1.22 million
Jun 9, 2019 $1.22
+2.47%
$-- $1.54 million
Jun 8, 2019 $1.19
-5.94%
$-- $1.08 million
Jun 7, 2019 $1.27
+8.92%
$-- $1.55 million
Jun 6, 2019 $1.17
+11.04%
$-- $1.05 million
Jun 5, 2019 $1.05
-19.26%
$-- $911,592
Jun 4, 2019 $1.3
+4.59%
$-- $1.29 million
Jun 3, 2019 $1.24
-13.07%
$-- $975,424
Jun 2, 2019 $1.43
+1.10%
$-- $1.76 million
Jun 1, 2019 $1.42
-2.16%
$-- $1.32 million
May 31, 2019 $1.45
+3.63%
$-- $1.2 million
May 30, 2019 $1.4
-1.59%
$-- $1.3 million
May 29, 2019 $1.42
-4.28%
$-- $1.34 million
May 28, 2019 $1.48
+0.47%
$-- $1.44 million
May 27, 2019 $1.47
-1.03%
$-- $1.87 million