ChronoCoin Historical Data

CRN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.91
+2.85%
$ -- $ 183,140
Jul 14, 2019 $ 0.884
-21.05%
$ -- $ 68,775
Jul 13, 2019 $ 1.12
+0.08%
$ -- $ 189,214
Jul 12, 2019 $ 1.12
+3.14%
$ -- $ 89,778
Jul 11, 2019 $ 1.09
-4.40%
$ -- $ 71,013
Jul 10, 2019 $ 1.14
-3.55%
$ -- $ 179,014
Jul 9, 2019 $ 1.18
+7.42%
$ -- $ 140,714
Jul 8, 2019 $ 1.1
-3.19%
$ -- $ 67,281
Jul 7, 2019 $ 1.13
+1.74%
$ -- $ 63,162
Jul 6, 2019 $ 1.11
+8.98%
$ -- $ 59,046
Jul 5, 2019 $ 1.02
-2.47%
$ -- $ 125,081
Jul 4, 2019 $ 1.05
-6.38%
$ -- $ 136,703
Jul 3, 2019 $ 1.12
+5.17%
$ -- $ 227,823
Jul 2, 2019 $ 1.06
+1.06%
$ -- $ 123,727
Jul 1, 2019 $ 1.05
-2.75%
$ -- $ 163,056
Jun 30, 2019 $ 1.08
-17.52%
$ -- $ 54,066
Jun 29, 2019 $ 1.31
-5.35%
$ -- $ 174,694
Jun 28, 2019 $ 1.39
+11.48%
$ -- $ 134,958
Jun 27, 2019 $ 1.24
-14.13%
$ -- $ 325,702
Jun 26, 2019 $ 1.45
+12.40%
$ -- $ 210,905
Jun 25, 2019 $ 1.29
-4.02%
$ -- $ 286,734
Jun 24, 2019 $ 1.34
+10.61%
$ -- $ 153,576
Jun 23, 2019 $ 1.21
+1.14%
$ -- $ 213,422
Jun 22, 2019 $ 1.2
+9.69%
$ -- $ 284,928
Jun 21, 2019 $ 1.09
+2.89%
$ -- $ 321,859
Jun 20, 2019 $ 1.06
+2.76%
$ -- $ 166,650
Jun 19, 2019 $ 1.03
-4.17%
$ -- $ 253,250
Jun 18, 2019 $ 1.08
-11.03%
$ -- $ 176,032
Jun 17, 2019 $ 1.21
+1.42%
$ -- $ 59,816
Jun 16, 2019 $ 1.2
-8.02%
$ -- $ 286,716
Jun 15, 2019 $ 1.3
+4.04%
$ -- $ 1.06 million
Jun 14, 2019 $ 1.25
-1.16%
$ -- $ 1.27 million
Jun 13, 2019 $ 1.26
-1.66%
$ -- $ 1.05 million
Jun 12, 2019 $ 1.29
+2.59%
$ -- $ 1.14 million
Jun 11, 2019 $ 1.25
-1.38%
$ -- $ 1.1 million
Jun 10, 2019 $ 1.27
+3.76%
$ -- $ 1.22 million
Jun 9, 2019 $ 1.22
+2.47%
$ -- $ 1.54 million
Jun 8, 2019 $ 1.19
-5.94%
$ -- $ 1.08 million
Jun 7, 2019 $ 1.27
+8.92%
$ -- $ 1.55 million
Jun 6, 2019 $ 1.17
+11.04%
$ -- $ 1.05 million
Jun 5, 2019 $ 1.05
-19.26%
$ -- $ 911,592
Jun 4, 2019 $ 1.3
+4.59%
$ -- $ 1.29 million
Jun 3, 2019 $ 1.24
-13.07%
$ -- $ 975,424
Jun 2, 2019 $ 1.43
+1.10%
$ -- $ 1.76 million
Jun 1, 2019 $ 1.42
-2.16%
$ -- $ 1.32 million
May 31, 2019 $ 1.45
+3.63%
$ -- $ 1.2 million
May 30, 2019 $ 1.4
-1.59%
$ -- $ 1.3 million
May 29, 2019 $ 1.42
-4.28%
$ -- $ 1.34 million
May 28, 2019 $ 1.48
+0.47%
$ -- $ 1.44 million
May 27, 2019 $ 1.47
-1.03%
$ -- $ 1.87 million