Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT Wars Historical Data

GPTW Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.0000362
+9.30%
$36,219 $5
Aug 11, 2025 $0.0000331
-8.14%
$33,137 $173
Aug 10, 2025 $0.0000361
-3.21%
$36,069 $80
Aug 9, 2025 $0.0000371
+5.12%
$37,132 $34
Aug 8, 2025 $0.0000354
+1.45%
$35,421 $28
Aug 7, 2025 $0.0000348
+4.83%
$34,806 $27
Aug 6, 2025 $0.0000333
+0.95%
$33,282 $13
Aug 5, 2025 $0.000033
-10.35%
$32,960 $155
Aug 4, 2025 $0.0000368
+4.95%
$36,849 $117
Aug 3, 2025 $0.0000368
+0.36%
$36,812 $59
Aug 2, 2025 $0.0000367
-0.91%
$36,498 $1,296
Aug 1, 2025 $0.000105
-13.85%
$105,277 $369
Jul 31, 2025 $0.000122
-25.19%
$122,253 $1,856
Jul 30, 2025 $0.000163
-0.66%
$163,171 $15
Jul 29, 2025 $0.000164
-0.51%
$164,439 $23
Jul 28, 2025 $0.000165
-6.50%
$165,403 $236
Jul 27, 2025 $0.000176
-4.11%
$176,302 $661
Jul 26, 2025 $0.000185
-1.49%
$184,900 $87
Jul 25, 2025 $0.000187
-2.31%
$187,107 $114
Jul 24, 2025 $0.000192
-5.32%
$191,677 $346
Jul 23, 2025 $0.000203
-4.71%
$202,529 $74
Jul 22, 2025 $0.000213
-4.46%
$212,535 $215
Jul 21, 2025 $0.000223
-0.87%
$223,080 $108
Jul 20, 2025 $0.000224
+3.44%
$223,960 $32
Jul 19, 2025 $0.000217
-1.41%
$216,631 $386
Jul 18, 2025 $0.000219
-1.90%
$219,044 $168
Jul 17, 2025 $0.000224
+1.28%
$223,590 $99
Jul 16, 2025 $0.000221
+5.64%
$220,522 $75
Jul 15, 2025 $0.000208
+2.84%
$208,207 $39
Jul 14, 2025 $0.000202
+5.07%
$202,213 $205
Jul 13, 2025 $0.000192
+0.08%
$192,257 $146
Jul 12, 2025 $0.000192
-1.60%
$191,689 $34
Jul 11, 2025 $0.000195
+1.03%
$194,813 $38
Jul 10, 2025 $0.000187
-1.23%
$187,673 $163
Jul 9, 2025 $0.000191
+2.02%
$190,714 $163
Jul 8, 2025 $0.000187
+8.18%
$186,960 $559
Jul 7, 2025 $0.000173
+34.16%
$172,894 $1,071
Jul 6, 2025 $0.000129
+2.04%
$128,691 $1
Jul 5, 2025 $0.000126
+0.46%
$126,178 $10
Jul 4, 2025 $0.000126
-6.03%
$125,564 $88
Jul 3, 2025 $0.000133
-0.43%
$133,466 $34
Jul 2, 2025 $0.000134
+10.23%
$134,447 $100
Jul 1, 2025 $0.000122
-3.98%
$121,585 $30
Jun 30, 2025 $0.000128
-1.63%
$127,508 $33
Jun 29, 2025 $0.000129
+1.92%
$129,472 $22
Jun 28, 2025 $0.000127
+0.47%
$127,047 $2
Jun 27, 2025 $0.000126
-6.18%
$126,261 $264
Jun 26, 2025 $0.000135
-0.73%
$134,572 $223
Jun 25, 2025 $0.000136
+9.80%
$135,562 $368
Jun 24, 2025 $0.000123
+1.29%
$123,311 $41