GPT Wars Historical Data

GPTW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000362
+9.30%
$ 36,219 $ 5
Aug 11, 2025 $ 0.0000331
-8.14%
$ 33,137 $ 173
Aug 10, 2025 $ 0.0000361
-3.21%
$ 36,069 $ 80
Aug 9, 2025 $ 0.0000371
+5.12%
$ 37,132 $ 34
Aug 8, 2025 $ 0.0000354
+1.45%
$ 35,421 $ 28
Aug 7, 2025 $ 0.0000348
+4.83%
$ 34,806 $ 27
Aug 6, 2025 $ 0.0000333
+0.95%
$ 33,282 $ 13
Aug 5, 2025 $ 0.000033
-10.35%
$ 32,960 $ 155
Aug 4, 2025 $ 0.0000368
+4.95%
$ 36,849 $ 117
Aug 3, 2025 $ 0.0000368
+0.36%
$ 36,812 $ 59
Aug 2, 2025 $ 0.0000367
-0.91%
$ 36,498 $ 1,296
Aug 1, 2025 $ 0.000105
-13.85%
$ 105,277 $ 369
Jul 31, 2025 $ 0.000122
-25.19%
$ 122,253 $ 1,856
Jul 30, 2025 $ 0.000163
-0.66%
$ 163,171 $ 15
Jul 29, 2025 $ 0.000164
-0.51%
$ 164,439 $ 23
Jul 28, 2025 $ 0.000165
-6.50%
$ 165,403 $ 236
Jul 27, 2025 $ 0.000176
-4.11%
$ 176,302 $ 661
Jul 26, 2025 $ 0.000185
-1.49%
$ 184,900 $ 87
Jul 25, 2025 $ 0.000187
-2.31%
$ 187,107 $ 114
Jul 24, 2025 $ 0.000192
-5.32%
$ 191,677 $ 346
Jul 23, 2025 $ 0.000203
-4.71%
$ 202,529 $ 74
Jul 22, 2025 $ 0.000213
-4.46%
$ 212,535 $ 215
Jul 21, 2025 $ 0.000223
-0.87%
$ 223,080 $ 108
Jul 20, 2025 $ 0.000224
+3.44%
$ 223,960 $ 32
Jul 19, 2025 $ 0.000217
-1.41%
$ 216,631 $ 386
Jul 18, 2025 $ 0.000219
-1.90%
$ 219,044 $ 168
Jul 17, 2025 $ 0.000224
+1.28%
$ 223,590 $ 99
Jul 16, 2025 $ 0.000221
+5.64%
$ 220,522 $ 75
Jul 15, 2025 $ 0.000208
+2.84%
$ 208,207 $ 39
Jul 14, 2025 $ 0.000202
+5.07%
$ 202,213 $ 205
Jul 13, 2025 $ 0.000192
+0.08%
$ 192,257 $ 146
Jul 12, 2025 $ 0.000192
-1.60%
$ 191,689 $ 34
Jul 11, 2025 $ 0.000195
+1.03%
$ 194,813 $ 38
Jul 10, 2025 $ 0.000187
-1.23%
$ 187,673 $ 163
Jul 9, 2025 $ 0.000191
+2.02%
$ 190,714 $ 163
Jul 8, 2025 $ 0.000187
+8.18%
$ 186,960 $ 559
Jul 7, 2025 $ 0.000173
+34.16%
$ 172,894 $ 1,071
Jul 6, 2025 $ 0.000129
+2.04%
$ 128,691 $ 1
Jul 5, 2025 $ 0.000126
+0.46%
$ 126,178 $ 10
Jul 4, 2025 $ 0.000126
-6.03%
$ 125,564 $ 88
Jul 3, 2025 $ 0.000133
-0.43%
$ 133,466 $ 34
Jul 2, 2025 $ 0.000134
+10.23%
$ 134,447 $ 100
Jul 1, 2025 $ 0.000122
-3.98%
$ 121,585 $ 30
Jun 30, 2025 $ 0.000128
-1.63%
$ 127,508 $ 33
Jun 29, 2025 $ 0.000129
+1.92%
$ 129,472 $ 22
Jun 28, 2025 $ 0.000127
+0.47%
$ 127,047 $ 2
Jun 27, 2025 $ 0.000126
-6.18%
$ 126,261 $ 264
Jun 26, 2025 $ 0.000135
-0.73%
$ 134,572 $ 223
Jun 25, 2025 $ 0.000136
+9.80%
$ 135,562 $ 368
Jun 24, 2025 $ 0.000123
+1.29%
$ 123,311 $ 41