GPT Wars Historical Data

GPTW Page 3
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000117
-0.22%
$ 116,967 $ 81
Jun 22, 2025 $ 0.000117
-2.40%
$ 117,225 $ 17
Jun 21, 2025 $ 0.000118
-9.35%
$ 117,527 $ 70
Jun 20, 2025 $ 0.000129
-6.22%
$ 129,494 $ 62
Jun 19, 2025 $ 0.000167
-2.90%
$ 166,854 $ 113
Jun 18, 2025 $ 0.000172
-1.01%
$ 171,924 $ 48
Jun 17, 2025 $ 0.000174
+0.34%
$ 174,012 $ 238
Jun 16, 2025 $ 0.000175
-5.65%
$ 174,517 $ 249
Jun 15, 2025 $ 0.000185
+6.46%
$ 184,947 $ 1,104
Jun 14, 2025 $ 0.000174
-2.24%
$ 173,502 $ 72
Jun 13, 2025 $ 0.000178
+2.43%
$ 177,577 $ 231
Jun 12, 2025 $ 0.000174
-3.49%
$ 173,592 $ 50
Jun 11, 2025 $ 0.000187
+0.13%
$ 186,975 $ 21
Jun 10, 2025 $ 0.000187
-3.04%
$ 187,084 $ 324
Jun 9, 2025 $ 0.000193
-4.10%
$ 193,171 $ 476
Jun 8, 2025 $ 0.000201
+29.83%
$ 201,200 $ 1,890
Jun 7, 2025 $ 0.000155
+1.48%
$ 155,464 $ 27
Jun 6, 2025 $ 0.000153
+1.84%
$ 153,460 $ 15
Jun 5, 2025 $ 0.000188
-3.72%
$ 187,681 $ 40
Jun 4, 2025 $ 0.000195
-5.09%
$ 195,001 $ 217
Jun 3, 2025 $ 0.000206
-2.64%
$ 206,156 $ 103
Jun 2, 2025 $ 0.00021
-0.19%
$ 210,147 $ 82
Jun 1, 2025 $ 0.00021
-5.85%
$ 210,443 $ 239
May 31, 2025 $ 0.000223
-2.19%
$ 223,134 $ 189
May 30, 2025 $ 0.000229
-6.46%
$ 228,808 $ 144
May 29, 2025 $ 0.000246
-2.51%
$ 246,223 $ 263
May 28, 2025 $ 0.00025
-2.46%
$ 249,632 $ 104
May 27, 2025 $ 0.000257
+3.95%
$ 256,694 $ 119
May 26, 2025 $ 0.000247
-1.73%
$ 247,035 $ 105
May 25, 2025 $ 0.000252
-8.59%
$ 252,229 $ 422
May 24, 2025 $ 0.000275
-1.08%
$ 274,996 $ 79
May 23, 2025 $ 0.000279
-8.34%
$ 278,899 $ 634
May 22, 2025 $ 0.000321
-10.69%
$ 321,046 $ 1,012
May 21, 2025 $ 0.000361
-4.89%
$ 360,979 $ 1,529
May 20, 2025 $ 0.000381
-7.74%
$ 381,217 $ 1,510
May 19, 2025 $ 0.000411
+1.64%
$ 410,943 $ 70
May 18, 2025 $ 0.000403
-2.27%
$ 403,307 $ 192
May 17, 2025 $ 0.000413
-8.94%
$ 412,958 $ 9,257
May 16, 2025 $ 0.000457
-9.45%
$ 457,471 $ 11,003
May 15, 2025 $ 0.000505
+3.89%
$ 504,949 $ 13,884
May 14, 2025 $ 0.000485
-0.62%
$ 485,103 $ 10,989
May 13, 2025 $ 0.000488
+1.39%
$ 488,151 $ 15,599
May 12, 2025 $ 0.000482
+11.36%
$ 482,287 $ 12,860
May 11, 2025 $ 0.000433
-5.80%
$ 433,091 $ 12,479
May 10, 2025 $ 0.00046
+14.71%
$ 459,764 $ 18,788
May 9, 2025 $ 0.000401
-4.89%
$ 400,609 $ 16,279
May 8, 2025 $ 0.000421
+43.09%
$ 421,222 $ 11,861
May 7, 2025 $ 0.000294
+52.91%
$ 294,383 $ 14,184
May 6, 2025 $ 0.000193
+3.81%
$ 192,569 $ 181
May 5, 2025 $ 0.000186
-10.34%
$ 185,500 $ 55