Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPT Wars Historical Data

GPTW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $0.000117
-0.22%
$116,967 $81
Jun 22, 2025 $0.000117
-2.40%
$117,225 $17
Jun 21, 2025 $0.000118
-9.35%
$117,527 $70
Jun 20, 2025 $0.000129
-6.22%
$129,494 $62
Jun 19, 2025 $0.000167
-2.90%
$166,854 $113
Jun 18, 2025 $0.000172
-1.01%
$171,924 $48
Jun 17, 2025 $0.000174
+0.34%
$174,012 $238
Jun 16, 2025 $0.000175
-5.65%
$174,517 $249
Jun 15, 2025 $0.000185
+6.46%
$184,947 $1,104
Jun 14, 2025 $0.000174
-2.24%
$173,502 $72
Jun 13, 2025 $0.000178
+2.43%
$177,577 $231
Jun 12, 2025 $0.000174
-3.49%
$173,592 $50
Jun 11, 2025 $0.000187
+0.13%
$186,975 $21
Jun 10, 2025 $0.000187
-3.04%
$187,084 $324
Jun 9, 2025 $0.000193
-4.10%
$193,171 $476
Jun 8, 2025 $0.000201
+29.83%
$201,200 $1,890
Jun 7, 2025 $0.000155
+1.48%
$155,464 $27
Jun 6, 2025 $0.000153
+1.84%
$153,460 $15
Jun 5, 2025 $0.000188
-3.72%
$187,681 $40
Jun 4, 2025 $0.000195
-5.09%
$195,001 $217
Jun 3, 2025 $0.000206
-2.64%
$206,156 $103
Jun 2, 2025 $0.00021
-0.19%
$210,147 $82
Jun 1, 2025 $0.00021
-5.85%
$210,443 $239
May 31, 2025 $0.000223
-2.19%
$223,134 $189
May 30, 2025 $0.000229
-6.46%
$228,808 $144
May 29, 2025 $0.000246
-2.51%
$246,223 $263
May 28, 2025 $0.00025
-2.46%
$249,632 $104
May 27, 2025 $0.000257
+3.95%
$256,694 $119
May 26, 2025 $0.000247
-1.73%
$247,035 $105
May 25, 2025 $0.000252
-8.59%
$252,229 $422
May 24, 2025 $0.000275
-1.08%
$274,996 $79
May 23, 2025 $0.000279
-8.34%
$278,899 $634
May 22, 2025 $0.000321
-10.69%
$321,046 $1,012
May 21, 2025 $0.000361
-4.89%
$360,979 $1,529
May 20, 2025 $0.000381
-7.74%
$381,217 $1,510
May 19, 2025 $0.000411
+1.64%
$410,943 $70
May 18, 2025 $0.000403
-2.27%
$403,307 $192
May 17, 2025 $0.000413
-8.94%
$412,958 $9,257
May 16, 2025 $0.000457
-9.45%
$457,471 $11,003
May 15, 2025 $0.000505
+3.89%
$504,949 $13,884
May 14, 2025 $0.000485
-0.62%
$485,103 $10,989
May 13, 2025 $0.000488
+1.39%
$488,151 $15,599
May 12, 2025 $0.000482
+11.36%
$482,287 $12,860
May 11, 2025 $0.000433
-5.80%
$433,091 $12,479
May 10, 2025 $0.00046
+14.71%
$459,764 $18,788
May 9, 2025 $0.000401
-4.89%
$400,609 $16,279
May 8, 2025 $0.000421
+43.09%
$421,222 $11,861
May 7, 2025 $0.000294
+52.91%
$294,383 $14,184
May 6, 2025 $0.000193
+3.81%
$192,569 $181
May 5, 2025 $0.000186
-10.34%
$185,500 $55