GPT Wars Historical Data

GPTW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000879
-0.45%
$ 87,857 $ 466
Oct 5, 3 AM $ 0.000088
-0.36%
$ 87,955 $ 390
Oct 5, 2 AM $ 0.0000877
+0.09%
$ 87,680 $ 836
Oct 5, 1 AM $ 0.0000875
+0.85%
$ 87,504 $ 830
Oct 5, 12 AM $ 0.0000888
+0.10%
$ 88,784 $ 731
Oct 4, 11 PM $ 0.0000887
-0.08%
$ 88,660 $ 1,353
Oct 4, 10 PM $ 0.0000887
-0.05%
$ 88,687 $ 1,353
Oct 4, 9 PM $ 0.0000888
-0.93%
$ 88,803 $ 1,428
Oct 4, 8 PM $ 0.0000898
+0.42%
$ 89,818 $ 1,548
Oct 4, 7 PM $ 0.0000896
+0.46%
$ 89,560 $ 1,542
Oct 4, 6 PM $ 0.0000892
+0.05%
$ 89,245 $ 1,512
Oct 4, 5 PM $ 0.0000895
+0.16%
$ 89,494 $ 1,531
Oct 4, 4 PM $ 0.0000891
-2.70%
$ 89,081 $ 1,581
Oct 4, 3 PM $ 0.0000915
-1.04%
$ 91,455 $ 1,561
Oct 4, 2 PM $ 0.0000924
-0.01%
$ 92,416 $ 1,634
Oct 4, 1 PM $ 0.0000923
+0.08%
$ 92,349 $ 1,830
Oct 4, 12 PM $ 0.0000922
-0.13%
$ 92,218 $ 1,824
Oct 4, 11 AM $ 0.0000926
-0.05%
$ 92,606 $ 2,184
Oct 4, 10 AM $ 0.0000929
-0.04%
$ 92,947 $ 2,531
Oct 4, 9 AM $ 0.0000929
+0.19%
$ 92,930 $ 3,464
Oct 4, 8 AM $ 0.0000929
-0.24%
$ 92,911 $ 4,836
Oct 4, 7 AM $ 0.0000931
-0.12%
$ 93,084 $ 5,768
Oct 4, 6 AM $ 0.0000933
+0.30%
$ 93,290 $ 5,776
Oct 4, 5 AM $ 0.0000931
+0.19%
$ 93,100 $ 6,614
Oct 4, 4 AM $ 0.0000927
+2.94%
$ 92,681 $ 6,609
Oct 4, 3 AM $ 0.00009
+0.04%
$ 90,026 $ 6,819
Oct 4, 2 AM $ 0.0000926
+0.76%
$ 92,632 $ 6,795
Oct 4, 1 AM $ 0.000092
+9.52%
$ 92,006 $ 6,604
Oct 4, 12 AM $ 0.000084
+1.00%
$ 84,013 $ 7,114
Oct 3, 11 PM $ 0.0000831
-7.62%
$ 83,143 $ 7,143
Oct 3, 10 PM $ 0.0000899
-2.65%
$ 89,946 $ 6,589
Oct 3, 9 PM $ 0.0000925
+0.39%
$ 92,525 $ 6,585
Oct 3, 8 PM $ 0.0000918
-0.33%
$ 91,790 $ 6,656
Oct 3, 7 PM $ 0.0000923
-2.82%
$ 92,254 $ 7,011
Oct 3, 6 PM $ 0.000095
+0.00%
$ 94,970 $ 7,427
Oct 3, 5 PM $ 0.0000949
-2.27%
$ 94,871 $ 7,430
Oct 3, 4 PM $ 0.0000964
+0.05%
$ 96,411 $ 7,555
Oct 3, 3 PM $ 0.0000967
+0.14%
$ 96,704 $ 7,497
Oct 3, 2 PM $ 0.0000964
-1.88%
$ 96,361 $ 7,705
Oct 3, 7 AM $ 0.000141
+0.01%
$ 140,691 $ 5,674
Oct 3, 5 AM $ 0.000113
+0.00%
$ 112,870 $ 4,723
Oct 3, 4 AM $ 0.000113
-1.05%
$ 112,725 $ 4,604
Oct 3, 3 AM $ 0.000108
+0.43%
$ 108,380 $ 4,309
Oct 3, 2 AM $ 0.000107
+4.92%
$ 107,437 $ 4,292
Oct 3, 1 AM $ 0.000102
-1.01%
$ 101,930 $ 4,107
Oct 3, 12 AM $ 0.000103
+10.51%
$ 103,073 $ 4,483
Oct 2, 11 PM $ 0.0000932
-2.47%
$ 93,161 $ 4,392
Oct 2, 10 PM $ 0.0000955
-0.49%
$ 95,522 $ 5,838
Oct 2, 9 PM $ 0.0000955
-3.00%
$ 95,486 $ 5,852
Oct 2, 8 PM $ 0.000097
-0.74%
$ 97,016 $ 5,832