Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT Wars Historical Data

GPTW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.000722
+9.06%
$722,000 $467
Mar 14, 2025 $0.000669
-7.60%
$669,000 $925
Mar 13, 2025 $0.000724
-2.56%
$724,000 $1,635
Mar 12, 2025 $0.000743
+0.13%
$743,000 $919
Mar 11, 2025 $0.00076
+5.12%
$760,000 $13,688
Mar 10, 2025 $0.000724
-9.16%
$724,000 $37,504
Mar 9, 2025 $0.000788
-11.26%
$788,000 $37,934
Mar 8, 2025 $0.000888
-4.52%
$888,000 $38,573
Mar 7, 2025 $0.00093
-3.43%
$930,000 $36,183
Mar 6, 2025 $0.000964
-1.03%
$964,000 $37,784
Mar 5, 2025 $0.000974
-1.52%
$974,000 $35,711
Mar 4, 2025 $0.000988
-4.63%
$988,000 $36,370
Mar 3, 2025 $0.00104
-6.82%
$1.04 million $31,757
Mar 2, 2025 $0.00111
+4.12%
$1.11 million $37,011
Mar 1, 2025 $0.00106
-1.75%
$1.06 million $34,675
Feb 28, 2025 $0.00108
-5.66%
$1.08 million $36,246
Feb 27, 2025 $0.00115
-1.63%
$1.15 million $35,425
Feb 26, 2025 $0.00116
-2.76%
$1.16 million $35,985
Feb 25, 2025 $0.00119
-0.67%
$1.19 million $37,029
Feb 24, 2025 $0.00122
-11.25%
$1.22 million $20,726
Feb 23, 2025 $0.00138
-0.14%
$1.38 million $11,139
Feb 22, 2025 $0.00138
-14.39%
$1.38 million $41,782
Feb 21, 2025 $0.00161
-2.66%
$1.61 million $43,180
Feb 20, 2025 $0.00166
-0.84%
$1.66 million $40,415
Feb 19, 2025 $0.00167
-0.12%
$1.67 million $39,935
Feb 18, 2025 $0.00167
-0.71%
$1.67 million $29,104
Feb 17, 2025 $0.00168
-2.21%
$1.68 million $28,545
Feb 16, 2025 $0.00172
-2.27%
$1.72 million $32,889
Feb 15, 2025 $0.00176
-0.34%
$1.76 million $31,889
Feb 14, 2025 $0.00177
+0.91%
$1.77 million $37,535
Feb 13, 2025 $0.00175
-0.90%
$1.75 million $37,326
Feb 12, 2025 $0.00177
-0.56%
$1.77 million $39,858
Feb 11, 2025 $0.00178
-4.41%
$1.78 million $32,242
Feb 10, 2025 $0.00186
+2.09%
$1.86 million $27,538
Feb 9, 2025 $0.00182
-0.33%
$1.82 million $8,278
Feb 8, 2025 $0.00183
+1.22%
$1.83 million $11,963
Feb 7, 2025 $0.00181
-3.63%
$1.81 million $9,913
Feb 6, 2025 $0.00187
+2.18%
$1.87 million $5,895
Feb 5, 2025 $0.00183
-5.12%
$1.83 million $7,141
Feb 4, 2025 $0.00193
-4.45%
$1.93 million $3,301
Feb 3, 2025 $0.00202
-2.08%
$2.02 million $4,036
Feb 2, 2025 $0.00207
-4.09%
$2.07 million $12,482
Feb 1, 2025 $0.00215
+4.51%
$2.15 million $2,182
Jan 31, 2025 $0.00206
-6.10%
$2.06 million $3,711
Jan 30, 2025 $0.00219
-33.20%
$2.19 million $18,920
Jan 29, 2025 $0.00329
-18.86%
$3.29 million $9,493
Jan 28, 2025 $0.00404
-23.93%
$4.04 million $8,042
Jan 27, 2025 $0.00531
-15.21%
$5.31 million $16,770
Jan 26, 2025 $0.00626
-9.79%
$6.26 million $52,338
Jan 25, 2025 $0.0057
-10.99%
$5.7 million $25,187