Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPT Wars Historical Data

GPTW Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.000207
-2.41%
$206,900 $25
May 3, 2025 $0.000212
-2.30%
$212,000 $70
May 2, 2025 $0.000217
-2.21%
$217,000 $351
May 1, 2025 $0.000222
+0.09%
$221,900 $82
Apr 30, 2025 $0.000222
-3.78%
$221,700 $816
Apr 29, 2025 $0.000232
+1.36%
$231,700 $284
Apr 28, 2025 $0.000229
-9.14%
$228,600 $233
Apr 27, 2025 $0.000252
-3.93%
$251,600 $48
Apr 26, 2025 $0.000262
+2.34%
$261,900 $110
Apr 25, 2025 $0.000256
+7.88%
$255,900 $208
Apr 24, 2025 $0.000236
+0.00%
$-- $1,000
Apr 23, 2025 $0.000236
+2.25%
$235,800 $1,000
Apr 22, 2025 $0.000231
+3.73%
$230,600 $52
Apr 21, 2025 $0.000222
-3.35%
$222,300 $82
Apr 20, 2025 $0.00023
-2.00%
$230,000 $35
Apr 19, 2025 $0.000235
-1.96%
$234,700 $77
Apr 18, 2025 $0.000239
-2.48%
$239,400 $142
Apr 17, 2025 $0.000246
-4.21%
$245,500 $21
Apr 16, 2025 $0.000256
-8.17%
$256,300 $364
Apr 15, 2025 $0.000279
-4.48%
$279,100 $82
Apr 14, 2025 $0.000292
-0.85%
$292,200 $348
Apr 13, 2025 $0.000295
-0.87%
$294,700 $28
Apr 12, 2025 $0.000297
+1.43%
$297,300 $99
Apr 11, 2025 $0.000293
-4.53%
$293,100 $81
Apr 10, 2025 $0.000307
-6.37%
$307,000 $46
Apr 9, 2025 $0.000328
+23.64%
$327,900 $235
Apr 8, 2025 $0.000265
-19.95%
$265,200 $14,661
Apr 7, 2025 $0.000331
-1.25%
$331,300 $192
Apr 6, 2025 $0.000336
-12.68%
$335,500 $504
Apr 5, 2025 $0.000384
+1.80%
$384,200 $189
Apr 4, 2025 $0.000377
-3.35%
$377,400 $379
Apr 3, 2025 $0.000391
-13.80%
$390,500 $886
Apr 2, 2025 $0.000453
-3.62%
$453,000 $142
Apr 1, 2025 $0.00047
+12.98%
$470,000 $286
Mar 31, 2025 $0.000438
+9.50%
$438,000 $1,920
Mar 30, 2025 $0.000401
+0.75%
$401,000 $1,386
Mar 29, 2025 $0.000398
+2.58%
$398,000 $100
Mar 28, 2025 $0.000388
-12.61%
$388,000 $589
Mar 27, 2025 $0.000444
-1.99%
$444,000 $962
Mar 26, 2025 $0.000469
-11.68%
$469,000 $362
Mar 25, 2025 $0.000531
-16.51%
$531,000 $2,801
Mar 24, 2025 $0.000636
-10.04%
$636,000 $1,646
Mar 23, 2025 $0.000707
+5.21%
$707,000 $448
Mar 22, 2025 $0.000672
-8.45%
$672,000 $462
Mar 21, 2025 $0.000734
-1.34%
$734,000 $312
Mar 20, 2025 $0.000744
+0.81%
$744,000 $2,709
Mar 19, 2025 $0.000738
+0.00%
$738,000 $333
Mar 18, 2025 $0.000738
-3.02%
$738,000 $968
Mar 17, 2025 $0.000761
+5.69%
$761,000 $2,033
Mar 16, 2025 $0.00072
-0.28%
$720,000 $372