EXTRADE Historical Data

ETA
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0129
-0.37%
$ -- $ 0
Jul 31, 2025 $ 0.0131
-5.87%
$ 222,969 $ 0
Jul 30, 2025 $ 0.0158
-2.71%
$ 267,939 $ 0
Jul 29, 2025 $ 0.0162
+18.92%
$ 275,446 $ 0.1
Jul 28, 2025 $ 0.0143
-3.18%
$ -- $ 0.1
Jul 27, 2025 $ 0.0148
+20.67%
$ 251,507 $ 0
Jul 25, 2025 $ 0.00848
-0.06%
$ -- $ 0
Jul 24, 2025 $ 0.00853
-1.55%
$ 144,952 $ 0
Jul 17, 2025 $ 0.0113
+0.03%
$ -- $ 0.1
Jul 16, 2025 $ 0.0113
+0.22%
$ -- $ 0.1
Download