Cognex (Reality Tokenized) Historical Data

rCGNX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 1 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 12 PM $64.31
+0.00%
$-- $2.82 million
Jun 14, 11 AM $64.31
+0.00%
$-- $2.82 million
Jun 14, 10 AM $64.31
+0.00%
$-- $2.82 million
Jun 14, 9 AM $64.31
+0.00%
$-- $2.82 million
Jun 14, 8 AM $64.31
+0.00%
$-- $2.82 million
Jun 14, 7 AM $64.31
+0.00%
$-- $2.82 million
Jun 14, 6 AM $64.31
+0.00%
$-- $2.82 million
Jun 14, 5 AM $64.31
+0.00%
$-- $2.82 million
Jun 14, 4 AM $64.31
+0.00%
$-- $2.82 million
Jun 14, 3 AM $64.31
+0.00%
$-- $82.82 million
Jun 14, 2 AM $64.31
+0.00%
$-- $82.82 million
Jun 14, 1 AM $64.31
+0.00%
$-- $82.82 million
Jun 14, 12 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 11 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 10 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 9 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 8 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 7 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 6 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 5 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 4 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 3 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 2 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 1 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 12 PM $64.31
+0.00%
$-- $82.82 million
Jun 13, 11 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 10 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 9 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 8 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 7 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 6 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 5 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 4 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 3 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 2 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 1 AM $64.31
+0.00%
$-- $82.82 million
Jun 13, 12 AM $64.31
+0.00%
$-- $82.82 million
Jun 12, 11 PM $64.31
-0.12%
$-- $82.82 million
Jun 12, 10 PM $64.39
+0.81%
$-- $82.81 million
Jun 12, 9 PM $63.87
+0.00%
$-- $82.8 million
Jun 12, 8 PM $63.87
+0.35%
$-- $82.8 million
Jun 12, 7 PM $63.66
+0.09%
$-- $54.1 million
Jun 12, 6 PM $63.62
-0.19%
$-- $37.3 million
Jun 12, 5 PM $63.75
+0.31%
$-- $31.81 million
Jun 12, 4 PM $63.55
+0.75%
$-- $24.11 million
Jun 12, 3 PM $63.06
-0.80%
$-- $18.82 million
Jun 12, 2 PM $63.57
+1.13%
$-- $10.54 million
Jun 12, 1 PM $62.87
+0.16%
$-- $3.55 million