Coinranking
Cognex (Reality Tokenized) Historical Data
rCGNX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $62.77 | -0.02% | ||
| Jun 12, 11 AM | $62.78 | -0.41% | ||
| Jun 12, 10 AM | $63.04 | +1.53% | ||
| Jun 12, 9 AM | $62.09 | +0.00% | ||
| Jun 12, 8 AM | $62.09 | -0.34% | ||
| Jun 12, 7 AM | $62.3 | -0.02% | ||
| Jun 12, 6 AM | $62.31 | +0.03% | ||
| Jun 12, 5 AM | $62.29 | -0.97% | ||
| Jun 12, 4 AM | $62.9 | +0.05% | ||
| Jun 12, 3 AM | $62.87 | +0.00% | ||
| Jun 12, 2 AM | $62.87 | +1.08% | ||
| Jun 12, 1 AM | $62.2 | +0.31% | ||
| Jun 12, 12 AM | $62.01 | -1.37% | ||
| Jun 11, 11 PM | $62.87 | -0.55% | ||
| Jun 11, 10 PM | $63.22 | -0.36% | ||
| Jun 11, 9 PM | $63.45 | +2.21% | ||
| Jun 11, 8 PM | $62.08 | -0.03% | ||
| Jun 11, 7 PM | $62.13 | +1.29% | ||
| Jun 11, 6 PM | $61.34 | +0.62% | ||
| Jun 11, 5 PM | $60.96 | +2.44% | ||
| Jun 11, 4 PM | $59.54 | -1.64% | ||
| Jun 11, 3 PM | $60.53 | +1.42% | ||
| Jun 11, 2 PM | $59.68 | -0.02% | ||
| Jun 11, 1 PM | $59.83 | -0.32% | ||
| Jun 11, 12 PM | $60.02 | +0.82% | ||
| Jun 11, 11 AM | $59.53 | +0.35% | ||
| Jun 11, 10 AM | $59.32 | +0.00% | ||
| Jun 11, 9 AM | $59.32 | -1.15% | ||
| Jun 11, 8 AM | $60.01 | +1.42% | ||
| Jun 11, 7 AM | $59.17 | +0.00% | ||
| Jun 11, 6 AM | $59.17 | +0.00% | ||
| Jun 11, 5 AM | $59.17 | +0.00% | ||
| Jun 11, 4 AM | $59.17 | +0.84% | ||
| Jun 11, 3 AM | $58.68 | +0.00% | ||
| Jun 11, 2 AM | $58.68 | +0.00% | ||
| Jun 11, 1 AM | $58.68 | +3.38% | ||
| Jun 11, 12 AM | $56.76 | -2.00% | ||
| Jun 10, 11 PM | $57.92 | -2.11% | ||
| Jun 10, 10 PM | $59.17 | -1.61% | ||
| Jun 10, 9 PM | $60.14 | +1.83% | ||
| Jun 10, 8 PM | $59.06 | +0.61% | ||
| Jun 10, 7 PM | $58.68 | +0.32% | ||
| Jun 10, 6 PM | $58.49 | -1.71% | ||
| Jun 10, 5 PM | $59.51 | -0.03% | ||
| Jun 10, 4 PM | $59.52 | -0.35% | ||
| Jun 10, 3 PM | $59.73 | -0.80% | ||
| Jun 10, 2 PM | $60.21 | -0.87% | ||
| Jun 10, 1 PM | $60.75 | -1.24% | ||
| Jun 10, 12 PM | $61.51 | +3.05% | ||
| Jun 10, 11 AM | $59.69 | +0.67% | ||