Cognex (Reality Tokenized) Historical Data

rCGNX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $59.29
+0.00%
$-- $21,999
Jun 10, 9 AM $59.29
-3.59%
$-- $16,126
Jun 10, 8 AM $61.5
+0.28%
$-- $3,209
Jun 10, 7 AM $61.33
+0.00%
$-- $133.83 million
Jun 10, 6 AM $61.33
+0.00%
$-- $133.83 million
Jun 10, 5 AM $61.33
+0.03%
$-- $133.83 million
Jun 10, 4 AM $61.31
+0.00%
$-- $133.83 million
Jun 10, 3 AM $61.31
+0.00%
$-- $133.83 million
Jun 10, 2 AM $61.31
+0.00%
$-- $133.83 million
Jun 10, 1 AM $61.31
+0.00%
$-- $133.83 million
Jun 10, 12 AM $61.31
-0.44%
$-- $133.83 million
Jun 9, 11 PM $61.64
-0.74%
$-- $133.83 million
Jun 9, 10 PM $62.1
+1.80%
$-- $133.83 million
Jun 9, 9 PM $61
-1.77%
$-- $133.82 million
Jun 9, 8 PM $62.1
+1.21%
$-- $133.81 million
Jun 9, 7 PM $61.37
+0.47%
$-- $95.38 million
Jun 9, 6 PM $61.09
+0.73%
$-- $73.16 million
Jun 9, 5 PM $60.66
+2.00%
$-- $61.15 million
Jun 9, 4 PM $59.47
-1.39%
$-- $52.35 million
Jun 9, 3 PM $60.33
-2.74%
$-- $40.72 million
Jun 9, 2 PM $62.01
-2.84%
$-- $28.77 million
Jun 9, 1 PM $63.83
+2.18%
$-- $5.76 million
Jun 9, 12 PM $62.47
-0.37%
$-- $107,890
Jun 9, 11 AM $62.7
-0.49%
$-- $102,144
Jun 9, 10 AM $63.01
+0.41%
$-- $75,774
Jun 9, 9 AM $62.75
+0.00%
$-- $71,381
Download