Investcoin Historical Data

INVC
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.0000402
+1.30%
$-- $2
Oct 22, 2021 $0.0000397
-4.05%
$-- $2
Oct 19, 2021 $0.0000379
+1.11%
$-- $9
Oct 18, 2021 $0.0000375
-1.03%
$-- $9
Oct 16, 2021 $0.0000386
-0.24%
$-- $0
Oct 15, 2021 $0.0000387
+0.67%
$-- $36
Oct 11, 2021 $0.000036
+5.39%
$-- $0
Oct 10, 2021 $0.0000343
-3.66%
$-- $2
Oct 9, 2021 $0.0000718
+0.82%
$-- $0.1
Oct 8, 2021 $0.0000712
-0.30%
$-- $0.1
Sep 30, 2021 $0.0000296
+3.92%
$-- $2
Sep 29, 2021 $0.0000285
-0.35%
$-- $5
Sep 23, 2021 $0.0000313
+1.71%
$-- $0
Sep 22, 2021 $0.0000308
+4.07%
$-- $0
Sep 21, 2021 $0.0000307
+3.33%
$-- $0
Sep 20, 2021 $0.0000297
-6.00%
$-- $2
Sep 16, 2021 $0.0000361
-0.11%
$-- $3
Sep 15, 2021 $0.0000359
+1.74%
$-- $3
Sep 11, 2021 $0.0000328
+1.92%
$-- $0.001
Sep 10, 2021 $0.0000322
-49.45%
$-- $3
Sep 5, 2021 $0.0000785
+1.02%
$-- $0
Sep 4, 2021 $0.0000777
+0.35%
$-- $0
Sep 3, 2021 $0.0000381
+0.35%
$-- $0.001
Sep 2, 2021 $0.0000379
+1.20%
$-- $0.001
Aug 26, 2021 $0.0000309
-4.44%
$-- $0
Aug 25, 2021 $0.0000323
+0.67%
$-- $0
Aug 19, 2021 $0.0000299
-1.24%
$-- $0
Aug 18, 2021 $0.0000303
+0.27%
$-- $1
Aug 17, 2021 $0.0000301
-5.60%
$-- $1
Aug 12, 2021 $0.000031
-1.84%
$-- $0
Aug 11, 2021 $0.0000316
-2.72%
$-- $1
Aug 8, 2021 $0.0000301
-4.53%
$-- $17
Aug 7, 2021 $0.0000316
+9.47%
$-- $32
Aug 6, 2021 $0.0000289
-74.82%
$-- $1
Jul 30, 2021 $0.0000242
+1.49%
$-- $0
Jul 29, 2021 $0.0000238
+3.54%
$-- $48
Jul 28, 2021 $0.000023
+0.11%
$-- $24
Jul 27, 2021 $0.0000229
-0.02%
$-- $11
Jul 26, 2021 $0.0000473
+8.00%
$-- $0
Jul 25, 2021 $0.0000438
+0.41%
$-- $30
Jul 20, 2021 $0.0000176
-3.89%
$-- $0.1
Jul 19, 2021 $0.0000183
-51.84%
$-- $137
Jul 18, 2021 $0.0000379
-35.27%
$-- $13
Jul 9, 2021 $0.00132
+0.43%
$-- $0
Jul 8, 2021 $0.00131
+0.55%
$-- $0
Jul 5, 2021 $0.000136
-2.17%
$-- $0
Jul 4, 2021 $0.000139
-96.58%
$-- $0
Jul 3, 2021 $0.00407
+0.93%
$-- $0
May 27, 2021 $0.000167
-3.25%
$-- $0
May 26, 2021 $0.000172
+4.99%
$-- $0
Download