Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Investcoin Historical Data

INVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.0000402
+1.30%
$-- $2
Oct 22, 2021 $0.0000397
-4.05%
$-- $2
Oct 19, 2021 $0.0000379
+1.11%
$-- $9
Oct 18, 2021 $0.0000375
-1.03%
$-- $9
Oct 16, 2021 $0.0000386
-0.24%
$-- $0
Oct 15, 2021 $0.0000387
+0.67%
$-- $36
Oct 11, 2021 $0.000036
+5.39%
$-- $0
Oct 10, 2021 $0.0000343
-3.66%
$-- $2
Oct 9, 2021 $0.0000718
+0.82%
$-- $0.1
Oct 8, 2021 $0.0000712
-0.30%
$-- $0.1
Sep 30, 2021 $0.0000296
+3.92%
$-- $2
Sep 29, 2021 $0.0000285
-0.35%
$-- $5
Sep 23, 2021 $0.0000313
+1.71%
$-- $0
Sep 22, 2021 $0.0000308
+4.07%
$-- $0
Sep 21, 2021 $0.0000307
+3.33%
$-- $0
Sep 20, 2021 $0.0000297
-6.00%
$-- $2
Sep 16, 2021 $0.0000361
-0.11%
$-- $3
Sep 15, 2021 $0.0000359
+1.74%
$-- $3
Sep 11, 2021 $0.0000328
+1.92%
$-- $0.001
Sep 10, 2021 $0.0000322
-49.45%
$-- $3
Sep 5, 2021 $0.0000785
+1.02%
$-- $0
Sep 4, 2021 $0.0000777
+0.35%
$-- $0
Sep 3, 2021 $0.0000381
+0.35%
$-- $0.001
Sep 2, 2021 $0.0000379
+1.20%
$-- $0.001
Aug 26, 2021 $0.0000309
-4.44%
$-- $0
Aug 25, 2021 $0.0000323
+0.67%
$-- $0
Aug 19, 2021 $0.0000299
-1.24%
$-- $0
Aug 18, 2021 $0.0000303
+0.27%
$-- $1
Aug 17, 2021 $0.0000301
-5.60%
$-- $1
Aug 12, 2021 $0.000031
-1.84%
$-- $0
Aug 11, 2021 $0.0000316
-2.72%
$-- $1
Aug 8, 2021 $0.0000301
-4.53%
$-- $17
Aug 7, 2021 $0.0000316
+9.47%
$-- $32
Aug 6, 2021 $0.0000289
-74.82%
$-- $1
Jul 30, 2021 $0.0000242
+1.49%
$-- $0
Jul 29, 2021 $0.0000238
+3.54%
$-- $48
Jul 28, 2021 $0.000023
+0.11%
$-- $24
Jul 27, 2021 $0.0000229
-0.02%
$-- $11
Jul 26, 2021 $0.0000473
+8.00%
$-- $0
Jul 25, 2021 $0.0000438
+0.41%
$-- $30
Jul 20, 2021 $0.0000176
-3.89%
$-- $0.1
Jul 19, 2021 $0.0000183
-51.84%
$-- $137
Jul 18, 2021 $0.0000379
-35.27%
$-- $13
Jul 9, 2021 $0.00132
+0.43%
$-- $0
Jul 8, 2021 $0.00131
+0.55%
$-- $0
Jul 5, 2021 $0.000136
-2.17%
$-- $0
Jul 4, 2021 $0.000139
-96.58%
$-- $0
Jul 3, 2021 $0.00407
+0.93%
$-- $0
May 27, 2021 $0.000167
-3.25%
$-- $0
May 26, 2021 $0.000172
+4.99%
$-- $0
Download