Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Investcoin Historical Data

INVC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.000204
-8.13%
$-- $10
May 20, 2021 $0.000222
+11.29%
$-- $12
May 19, 2021 $0.000201
-15.23%
$-- $10
Apr 24, 2021 $0.000459
-3.48%
$-- $16
Apr 23, 2021 $0.000475
+0.51%
$-- $16
Apr 17, 2021 $0.000143
-2.64%
$-- $0
Apr 16, 2021 $0.000147
-81.56%
$-- $0
Apr 15, 2021 $0.000799
+26.86%
$-- $25
Mar 30, 2021 $0.00118
+2.18%
$-- $35
Mar 29, 2021 $0.00116
-0.31%
$-- $34
Mar 25, 2021 $0.000817
+0.17%
$-- $2
Mar 24, 2021 $0.000816
-4.86%
$-- $2
Mar 20, 2021 $0.00492
+0.79%
$-- $1
Mar 19, 2021 $0.00488
+1.99%
$-- $1
Mar 17, 2021 $0.00544
+1.62%
$-- $1
Mar 16, 2021 $0.00534
+192.17%
$-- $1
Mar 15, 2021 $0.00183
-21.18%
$-- $38
Mar 14, 2021 $0.0000754
-2.17%
$-- $0.01
Mar 13, 2021 $0.0000771
+8.00%
$-- $0.01
Mar 12, 2021 $0.0023
-0.27%
$-- $13
Mar 11, 2021 $0.00231
+3.11K%
$-- $14
Feb 28, 2021 $0.0000565
-3.71%
$-- $0
Feb 27, 2021 $0.0000588
-1.47%
$-- $0
Feb 19, 2021 $0.0000572
-1.52%
$-- $0.01
Feb 18, 2021 $0.0000582
-23.46%
$-- $14
Feb 17, 2021 $0.00611
+1.46%
$-- $0.1
Feb 16, 2021 $0.00603
-0.21%
$-- $0
Feb 13, 2021 $0.00729
+1.23%
$-- $2
Feb 12, 2021 $0.0072
+19.43%
$-- $2
Feb 11, 2021 $0.00603
+0.32%
$-- $14
Feb 2, 2021 $0.000185
+3.77%
$-- $6
Feb 1, 2021 $0.000178
+4.63%
$-- $6
Jan 30, 2021 $0.000382
-1.24%
$-- $1
Jan 29, 2021 $0.000387
-1.93%
$-- $1
Jan 24, 2021 $0.00266
-0.03%
$-- $10
Jan 23, 2021 $0.00266
-0.16%
$-- $10
Jan 9, 2021 $0.000341
-0.25%
$-- $0.001
Jan 8, 2021 $0.000341
-3.80%
$-- $1
Jan 7, 2021 $0.000355
+2.44%
$-- $0
Dec 6, 2020 $0.00266
+0.05%
$-- $1
Dec 5, 2020 $0.00263
+1.16%
$-- $5
Nov 29, 2020 $0.000662
+2.68%
$-- $1
Nov 28, 2020 $0.000645
+2.01%
$-- $1
Nov 22, 2020 $0.000288
+2.75%
$-- $0
Nov 21, 2020 $0.00028
-8.88%
$-- $2
Nov 11, 2020 $0.000978
+2.02%
$-- $4
Nov 10, 2020 $0.000959
+0.87%
$-- $4
Nov 7, 2020 $0.000258
-0.73%
$-- $0.0001
Nov 6, 2020 $0.00026
+2.85%
$-- $0.0001
Oct 31, 2020 $0.000836
+1.63%
$-- $1