Investcoin Historical Data

INVC
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0000402
+1.30%
$ -- $ 2
Oct 22, 2021 $ 0.0000397
-4.05%
$ -- $ 2
Oct 19, 2021 $ 0.0000379
+1.11%
$ -- $ 9
Oct 18, 2021 $ 0.0000375
-1.03%
$ -- $ 9
Oct 16, 2021 $ 0.0000386
-0.24%
$ -- $ 0
Oct 15, 2021 $ 0.0000387
+0.67%
$ -- $ 36
Oct 11, 2021 $ 0.000036
+5.39%
$ -- $ 0
Oct 10, 2021 $ 0.0000343
-3.66%
$ -- $ 2
Oct 9, 2021 $ 0.0000718
+0.82%
$ -- $ 0.1
Oct 8, 2021 $ 0.0000712
-0.30%
$ -- $ 0.1
Sep 30, 2021 $ 0.0000296
+3.92%
$ -- $ 2
Sep 29, 2021 $ 0.0000285
-0.35%
$ -- $ 5
Sep 23, 2021 $ 0.0000313
+1.71%
$ -- $ 0
Sep 22, 2021 $ 0.0000308
+4.07%
$ -- $ 0
Sep 21, 2021 $ 0.0000307
+3.33%
$ -- $ 0
Sep 20, 2021 $ 0.0000297
-6.00%
$ -- $ 2
Sep 16, 2021 $ 0.0000361
-0.11%
$ -- $ 3
Sep 15, 2021 $ 0.0000359
+1.74%
$ -- $ 3
Sep 11, 2021 $ 0.0000328
+1.92%
$ -- $ 0.001
Sep 10, 2021 $ 0.0000322
-49.45%
$ -- $ 3
Sep 5, 2021 $ 0.0000785
+1.02%
$ -- $ 0
Sep 4, 2021 $ 0.0000777
+0.35%
$ -- $ 0
Sep 3, 2021 $ 0.0000381
+0.35%
$ -- $ 0.001
Sep 2, 2021 $ 0.0000379
+1.20%
$ -- $ 0.001
Aug 26, 2021 $ 0.0000309
-4.44%
$ -- $ 0
Aug 25, 2021 $ 0.0000323
+0.67%
$ -- $ 0
Aug 19, 2021 $ 0.0000299
-1.24%
$ -- $ 0
Aug 18, 2021 $ 0.0000303
+0.27%
$ -- $ 1
Aug 17, 2021 $ 0.0000301
-5.60%
$ -- $ 1
Aug 12, 2021 $ 0.000031
-1.84%
$ -- $ 0
Aug 11, 2021 $ 0.0000316
-2.72%
$ -- $ 1
Aug 8, 2021 $ 0.0000301
-4.53%
$ -- $ 17
Aug 7, 2021 $ 0.0000316
+9.47%
$ -- $ 32
Aug 6, 2021 $ 0.0000289
-74.82%
$ -- $ 1
Jul 30, 2021 $ 0.0000242
+1.49%
$ -- $ 0
Jul 29, 2021 $ 0.0000238
+3.54%
$ -- $ 48
Jul 28, 2021 $ 0.000023
+0.11%
$ -- $ 24
Jul 27, 2021 $ 0.0000229
-0.02%
$ -- $ 11
Jul 26, 2021 $ 0.0000473
+8.00%
$ -- $ 0
Jul 25, 2021 $ 0.0000438
+0.41%
$ -- $ 30
Jul 20, 2021 $ 0.0000176
-3.89%
$ -- $ 0.1
Jul 19, 2021 $ 0.0000183
-51.84%
$ -- $ 137
Jul 18, 2021 $ 0.0000379
-35.27%
$ -- $ 13
Jul 9, 2021 $ 0.00132
+0.43%
$ -- $ 0
Jul 8, 2021 $ 0.00131
+0.55%
$ -- $ 0
Jul 5, 2021 $ 0.000136
-2.17%
$ -- $ 0
Jul 4, 2021 $ 0.000139
-96.58%
$ -- $ 0
Jul 3, 2021 $ 0.00407
+0.93%
$ -- $ 0
May 27, 2021 $ 0.000167
-3.25%
$ -- $ 0
May 26, 2021 $ 0.000172
+4.99%
$ -- $ 0
Download