Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Investcoin Historical Data

INVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2021 $0.0000402
-43.65%
$-- $60
Sep 2021 $0.0000296
-20.95%
$-- $18
Aug 2021 $0.0000309
-73.14%
$-- $53
Jul 2021 $0.0000242
-99.40%
$-- $263
May 2021 $0.000167
-29.63%
$-- $32
Apr 2021 $0.000459
-27.20%
$-- $57
Mar 2021 $0.00118
+1.54K%
$-- $142
Feb 2021 $0.0000565
-66.83%
$-- $44
Jan 2021 $0.000382
+10.29%
$-- $23
Dec 2020 $0.00266
+2.19%
$-- $6
Nov 2020 $0.000662
+162.33%
$-- $13
Oct 2020 $0.000836
-58.63%
$-- $230,830
Sep 2020 $0.00202
+1.55K%
$-- $214,242
Feb 2020 $0.000165
+74.00%
$-- $0
Jan 2020 $0.0000945
+49.15%
$-- $0.1
Dec 2019 $0.0000634
-8.68%
$-- $5
Nov 2019 $0.0000732
-49.60%
$-- $11
Oct 2019 $0.000129
+5.33%
$-- $54
Sep 2019 $0.000122
-41.42%
$-- $2
Aug 2019 $0.000214
-55.73%
$-- $41
Jul 2019 $0.000477
+163.53%
$-- $77
Jun 2019 $0.000181
+28.48%
$-- $330
May 2019 $0.000141
-95.58%
$-- $25
Apr 2019 $0.00319
-59.20%
$-- $437
Mar 2019 $0.00782
-5.42%
$-- $359
Feb 2019 $0.00827
+150.51%
$-- $143
Download