Investcoin Historical Data

INVC
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0000402
-43.65%
$ -- $ 60
Sep 2021 $ 0.0000296
-20.95%
$ -- $ 18
Aug 2021 $ 0.0000309
-73.14%
$ -- $ 53
Jul 2021 $ 0.0000242
-99.40%
$ -- $ 263
May 2021 $ 0.000167
-29.63%
$ -- $ 32
Apr 2021 $ 0.000459
-27.20%
$ -- $ 57
Mar 2021 $ 0.00118
+1,543.05%
$ -- $ 142
Feb 2021 $ 0.0000565
-66.83%
$ -- $ 44
Jan 2021 $ 0.000382
+10.29%
$ -- $ 23
Dec 2020 $ 0.00266
+2.19%
$ -- $ 6
Nov 2020 $ 0.000662
+162.33%
$ -- $ 13
Oct 2020 $ 0.000836
-58.63%
$ -- $ 230,830
Sep 2020 $ 0.00202
+1,545.90%
$ -- $ 214,242
Feb 2020 $ 0.000165
+74.00%
$ -- $ 0
Jan 2020 $ 0.0000945
+49.15%
$ -- $ 0.1
Dec 2019 $ 0.0000634
-8.68%
$ -- $ 5
Nov 2019 $ 0.0000732
-49.60%
$ -- $ 11
Oct 2019 $ 0.000129
+5.33%
$ -- $ 54
Sep 2019 $ 0.000122
-41.42%
$ -- $ 2
Aug 2019 $ 0.000214
-55.73%
$ -- $ 41
Jul 2019 $ 0.000477
+163.53%
$ -- $ 77
Jun 2019 $ 0.000181
+28.48%
$ -- $ 330
May 2019 $ 0.000141
-95.58%
$ -- $ 25
Apr 2019 $ 0.00319
-59.20%
$ -- $ 437
Mar 2019 $ 0.00782
-5.42%
$ -- $ 359
Feb 2019 $ 0.00827
+150.51%
$ -- $ 143
Download