Investcoin Historical Data

INVC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.000204
-8.13%
$ -- $ 10
May 20, 2021 $ 0.000222
+11.29%
$ -- $ 12
May 19, 2021 $ 0.000201
-15.23%
$ -- $ 10
Apr 24, 2021 $ 0.000459
-3.48%
$ -- $ 16
Apr 23, 2021 $ 0.000475
+0.51%
$ -- $ 16
Apr 17, 2021 $ 0.000143
-2.64%
$ -- $ 0
Apr 16, 2021 $ 0.000147
-81.56%
$ -- $ 0
Apr 15, 2021 $ 0.000799
+26.86%
$ -- $ 25
Mar 30, 2021 $ 0.00118
+2.18%
$ -- $ 35
Mar 29, 2021 $ 0.00116
-0.31%
$ -- $ 34
Mar 25, 2021 $ 0.000817
+0.17%
$ -- $ 2
Mar 24, 2021 $ 0.000816
-4.86%
$ -- $ 2
Mar 20, 2021 $ 0.00492
+0.79%
$ -- $ 1
Mar 19, 2021 $ 0.00488
+1.99%
$ -- $ 1
Mar 17, 2021 $ 0.00544
+1.62%
$ -- $ 1
Mar 16, 2021 $ 0.00534
+192.17%
$ -- $ 1
Mar 15, 2021 $ 0.00183
-21.18%
$ -- $ 38
Mar 14, 2021 $ 0.0000754
-2.17%
$ -- $ 0.01
Mar 13, 2021 $ 0.0000771
+8.00%
$ -- $ 0.01
Mar 12, 2021 $ 0.0023
-0.27%
$ -- $ 13
Mar 11, 2021 $ 0.00231
+3,111.09%
$ -- $ 14
Feb 28, 2021 $ 0.0000565
-3.71%
$ -- $ 0
Feb 27, 2021 $ 0.0000588
-1.47%
$ -- $ 0
Feb 19, 2021 $ 0.0000572
-1.52%
$ -- $ 0.01
Feb 18, 2021 $ 0.0000582
-23.46%
$ -- $ 14
Feb 17, 2021 $ 0.00611
+1.46%
$ -- $ 0.1
Feb 16, 2021 $ 0.00603
-0.21%
$ -- $ 0
Feb 13, 2021 $ 0.00729
+1.23%
$ -- $ 2
Feb 12, 2021 $ 0.0072
+19.43%
$ -- $ 2
Feb 11, 2021 $ 0.00603
+0.32%
$ -- $ 14
Feb 2, 2021 $ 0.000185
+3.77%
$ -- $ 6
Feb 1, 2021 $ 0.000178
+4.63%
$ -- $ 6
Jan 30, 2021 $ 0.000382
-1.24%
$ -- $ 1
Jan 29, 2021 $ 0.000387
-1.93%
$ -- $ 1
Jan 24, 2021 $ 0.00266
-0.03%
$ -- $ 10
Jan 23, 2021 $ 0.00266
-0.16%
$ -- $ 10
Jan 9, 2021 $ 0.000341
-0.25%
$ -- $ 0.001
Jan 8, 2021 $ 0.000341
-3.80%
$ -- $ 1
Jan 7, 2021 $ 0.000355
+2.44%
$ -- $ 0
Dec 6, 2020 $ 0.00266
+0.05%
$ -- $ 1
Dec 5, 2020 $ 0.00263
+1.16%
$ -- $ 5
Nov 29, 2020 $ 0.000662
+2.68%
$ -- $ 1
Nov 28, 2020 $ 0.000645
+2.01%
$ -- $ 1
Nov 22, 2020 $ 0.000288
+2.75%
$ -- $ 0
Nov 21, 2020 $ 0.00028
-8.88%
$ -- $ 2
Nov 11, 2020 $ 0.000978
+2.02%
$ -- $ 4
Nov 10, 2020 $ 0.000959
+0.87%
$ -- $ 4
Nov 7, 2020 $ 0.000258
-0.73%
$ -- $ 0.0001
Nov 6, 2020 $ 0.00026
+2.85%
$ -- $ 0.0001
Oct 31, 2020 $ 0.000836
+1.63%
$ -- $ 1