Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Investcoin Historical Data

INVC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.000117
+0.71%
$-- $0.01
Dec 15, 2019 $0.0000646
+0.75%
$-- $0.001
Dec 14, 2019 $0.0000641
-52.81%
$-- $0
Dec 10, 2019 $0.0000667
+0.43%
$-- $0.001
Dec 9, 2019 $0.0000664
-2.21%
$-- $0.001
Dec 8, 2019 $0.0000679
-52.62%
$-- $1
Dec 2, 2019 $0.0000704
-1.02%
$-- $0.1
Dec 1, 2019 $0.0000711
+2.48%
$-- $0.1
Nov 29, 2019 $0.0000732
+2.47%
$-- $0
Nov 28, 2019 $0.0000714
-0.33%
$-- $0
Nov 26, 2019 $0.0000832
+0.46%
$-- $0.0001
Nov 25, 2019 $0.0000826
-3.13%
$-- $0.0001
Nov 22, 2019 $0.0000691
-10.17%
$-- $0
Nov 21, 2019 $0.0000769
-21.32%
$-- $0.1
Nov 18, 2019 $0.000103
-2.36%
$-- $0
Nov 17, 2019 $0.000105
+0.89%
$-- $0
Nov 16, 2019 $0.000103
-0.33%
$-- $0
Nov 15, 2019 $0.000103
-2.46%
$-- $0
Nov 14, 2019 $0.000106
-39.93%
$-- $0
Nov 13, 2019 $0.000176
-0.98%
$-- $0
Nov 11, 2019 $0.000168
-1.77%
$-- $0
Nov 10, 2019 $0.000171
+63.92%
$-- $0
Nov 9, 2019 $0.000104
+1.04%
$-- $10
Nov 8, 2019 $0.000103
-1.89%
$-- $0
Nov 7, 2019 $0.000105
-0.98%
$-- $0.01
Nov 6, 2019 $0.000188
-0.69%
$-- $0
Nov 5, 2019 $0.000189
+1.70%
$-- $0
Nov 4, 2019 $0.000186
+27.99%
$-- $0
Oct 24, 2019 $0.000129
-1.31%
$-- $0.01
Oct 23, 2019 $0.000131
+2.42%
$-- $0.01
Oct 22, 2019 $0.000291
+0.31%
$-- $0.0001
Oct 21, 2019 $0.00029
-0.77%
$-- $0.0001
Oct 20, 2019 $0.000292
+222.15%
$-- $9
Oct 15, 2019 $0.00015
-0.97%
$-- $0.01
Oct 14, 2019 $0.000151
+1.46%
$-- $0.01
Oct 13, 2019 $0.000149
-56.26%
$-- $34
Oct 12, 2019 $0.000342
+154.67%
$-- $4
Oct 11, 2019 $0.000219
-0.11%
$-- $0
Oct 10, 2019 $0.000219
-1.81%
$-- $0
Oct 9, 2019 $0.000222
-20.03%
$-- $2
Oct 8, 2019 $0.000278
+103.73%
$-- $0
Oct 7, 2019 $0.000136
-59.86%
$-- $4
Oct 6, 2019 $0.00034
+156.32%
$-- $0
Oct 5, 2019 $0.000133
-22.78%
$-- $0
Oct 4, 2019 $0.000177
+1.06%
$-- $0
Oct 3, 2019 $0.000175
+40.77%
$-- $1
Oct 1, 2019 $0.000121
-1.04%
$-- $0
Sep 30, 2019 $0.000122
+8.85%
$-- $0
Sep 29, 2019 $0.000113
+1.67%
$-- $0.01
Sep 17, 2019 $0.00013
+1.56%
$-- $0