Coinranking
Investcoin Historical Data
INVC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2019 | $0.0169 | +116.61% | ||
| Mar 31, 2019 | $0.00782 | -22.77% | ||
| Mar 30, 2019 | $0.0101 | -0.40% | ||
| Mar 29, 2019 | $0.0102 | +3.11% | ||
| Mar 28, 2019 | $0.00989 | -6.50% | ||
| Mar 27, 2019 | $0.0106 | +55.87% | ||
| Mar 26, 2019 | $0.00678 | +0.58% | ||
| Mar 25, 2019 | $0.00674 | +63.80% | ||
| Mar 24, 2019 | $0.00411 | -34.76% | ||
| Mar 23, 2019 | $0.00631 | -16.53% | ||
| Mar 22, 2019 | $0.00756 | +2.39% | ||
| Mar 21, 2019 | $0.00737 | +4.91% | ||
| Mar 20, 2019 | $0.00703 | -37.18% | ||
| Mar 19, 2019 | $0.0112 | +0.45% | ||
| Mar 18, 2019 | $0.0111 | +99.42% | ||
| Mar 17, 2019 | $0.00562 | -34.29% | ||
| Mar 16, 2019 | $0.00855 | -11.43% | ||
| Mar 15, 2019 | $0.00965 | +116.92% | ||
| Mar 14, 2019 | $0.00445 | -52.19% | ||
| Mar 13, 2019 | $0.00446 | -0.92% | ||
| Mar 12, 2019 | $0.0045 | -16.06% | ||
| Mar 11, 2019 | $0.00536 | -22.10% | ||
| Mar 10, 2019 | $0.00689 | -0.60% | ||
| Mar 9, 2019 | $0.00694 | -9.81% | ||
| Mar 8, 2019 | $0.00769 | -45.02% | ||
| Mar 7, 2019 | $0.014 | +99.52% | ||
| Mar 6, 2019 | $0.00701 | +0.50% | ||
| Mar 5, 2019 | $0.00697 | -58.33% | ||
| Mar 4, 2019 | $0.0167 | +93.46% | ||
| Mar 3, 2019 | $0.00865 | +6.01% | ||
| Mar 2, 2019 | $0.00816 | -1.33% | ||
| Mar 1, 2019 | $0.00827 | +0.07% | ||
| Feb 28, 2019 | $0.00827 | +35.67% | ||
| Feb 27, 2019 | $0.00609 | -75.66% | ||
| Feb 26, 2019 | $0.025 | +407.62% | ||
| Feb 25, 2019 | $0.00493 | +40.15% | ||
| Feb 24, 2019 | $0.00352 | -79.72% | ||
| Feb 23, 2019 | $0.0168 | +6.92% | ||
| Feb 22, 2019 | $0.0157 | +376.94% | ||