Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Investcoin Historical Data

INVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18 $0.0000402
+6.32%
$-- $22
Oct 11 $0.0000386
+13.01%
$-- $36
Oct 4 $0.0000343
-52.04%
$-- $2
Sep 27 $0.0000296
+3.61%
$-- $7
Sep 20 $0.0000313
-1.01%
$-- $3
Sep 13 $0.0000361
+2.10%
$-- $6
Sep 6 $0.0000328
-48.40%
$-- $3
Aug 30 $0.0000785
+109.58%
$-- $0
Aug 23 $0.0000309
-3.72%
$-- $0
Aug 16 $0.0000299
-6.50%
$-- $2
Aug 9 $0.000031
-4.54%
$-- $1
Aug 2 $0.0000301
-73.79%
$-- $50
Jul 26 $0.0000242
-44.88%
$-- $83
Jul 19 $0.0000438
+15.45%
$-- $167
Jul 12 $0.0000379
-35.27%
$-- $13
Jul 5 $0.00132
+844.12%
$-- $0
Jun 28 $0.000139
-96.55%
$-- $0
May 24 $0.000167
+1.78%
$-- $0
May 17 $0.000204
-13.97%
$-- $32
Apr 19 $0.000459
-2.98%
$-- $32
Apr 12 $0.000143
-77.24%
$-- $25
Mar 29 $0.00118
+1.84%
$-- $70
Mar 22 $0.000817
-4.72%
$-- $4
Mar 15 $0.00492
+112.14%
$-- $42
Mar 8 $0.0000754
+4.84%
$-- $27
Feb 22 $0.0000565
-5.33%
$-- $0
Feb 15 $0.0000572
-99.05%
$-- $15
Feb 8 $0.00729
+21.31%
$-- $18
Feb 1 $0.000185
+8.56%
$-- $12
Jan 25 $0.000382
-3.12%
$-- $2
Jan 18 $0.00266
-0.16%
$-- $20
Jan 4 $0.000341
-1.74%
$-- $1
Nov 30 $0.00266
+2.19%
$-- $6
Nov 23 $0.000662
+4.76%
$-- $2
Nov 16 $0.000288
-6.39%
$-- $2
Nov 9 $0.000978
+2.93%
$-- $9
Nov 2 $0.000258
+2.16%
$-- $0
Oct 26 $0.000836
+261.55%
$-- $4
Oct 19 $0.000231
-67.15%
$-- $12
Oct 12 $0.00167
+20.65%
$-- $13
Oct 5 $0.00178
+15.87%
$-- $103,750
Sep 28 $0.00153
-30.54%
$-- $193,666
Sep 21 $0.0022
-14.50%
$-- $147,526
Sep 14 $0.00258
+2.00K%
$-- $102
Feb 3 $0.000165
+0.13%
$-- $0
Jan 27 $0.0000961
+2.12%
$-- $0
Jan 13 $0.0000764
-1.11%
$-- $0
Jan 6 $0.0000772
+0.55%
$-- $0
Dec 30 $0.0000677
+2.79%
$-- $4
Dec 16 $0.000116
+0.01%
$-- $0.01
Download