SIC Historical Data

SIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000816
-0.26%
$ 670,480 $ 8
Oct 15, 2019 $ 0.0000818
-1.08%
$ 672,199 $ 8
Oct 14, 2019 $ 0.0000827
-0.61%
$ 679,527 $ 150
Oct 13, 2019 $ 0.0000832
-0.15%
$ 683,722 $ 153
Oct 12, 2019 $ 0.0000833
+0.21%
$ 684,740 $ 107
Oct 11, 2019 $ 0.0000856
+0.15%
$ 703,629 $ 110
Oct 10, 2019 $ 0.0000855
-0.78%
$ 702,566 $ 110
Oct 9, 2019 $ 0.0000859
-0.31%
$ 705,995 $ 111
Oct 8, 2019 $ 0.0000823
-0.52%
$ 676,109 $ 11
Oct 7, 2019 $ 0.0000827
+4.60%
$ 679,642 $ 11
Oct 6, 2019 $ 0.0000793
-0.99%
$ 651,443 $ 84
Oct 5, 2019 $ 0.0000822
+0.26%
$ 675,099 $ 5
Oct 4, 2019 $ 0.0000823
-1.26%
$ 675,989 $ 5
Oct 3, 2019 $ 0.0000833
-1.46%
$ 684,602 $ 25
Sep 29, 2019 $ 0.0000818
-1.12%
$ 671,823 $ 19
Sep 28, 2019 $ 0.0000827
+0.47%
$ 679,432 $ 19
Sep 27, 2019 $ 0.0000823
+1.05%
$ 676,150 $ 19
Sep 26, 2019 $ 0.0000814
-0.04%
$ 669,134 $ 21
Sep 24, 2019 $ 0.0000942
-2.89%
$ 774,373 $ 20
Sep 23, 2019 $ 0.0000971
-3.38%
$ 797,435 $ 20
Sep 22, 2019 $ 0.0001
+0.17%
$ 825,311 $ 1
Sep 21, 2019 $ 0.0001
-1.32%
$ 823,921 $ 22
Sep 20, 2019 $ 0.000102
+0.25%
$ 834,962 $ 32
Sep 16, 2019 $ 0.000102
-0.03%
$ 840,269 $ 11
Sep 15, 2019 $ 0.000102
-0.11%
$ 840,568 $ 11
Sep 14, 2019 $ 0.000102
+0.56%
$ 841,493 $ 22
Sep 13, 2019 $ 0.000101
-2.48%
$ 830,503 $ 42
Sep 12, 2019 $ 0.000104
+1.74%
$ 851,658 $ 43
Sep 10, 2019 $ 0.0000999
-2.97%
$ 820,715 $ 20
Sep 9, 2019 $ 0.000103
-0.75%
$ 844,301 $ 39
Sep 8, 2019 $ 0.000104
-0.25%
$ 850,633 $ 2
Aug 28, 2019 $ 0.0000976
-3.71%
$ 801,723 $ 110
Aug 27, 2019 $ 0.000101
-0.66%
$ 832,614 $ 114
Aug 23, 2019 $ 0.000101
+0.19%
$ 832,597 $ 1
Aug 22, 2019 $ 0.000101
+0.02%
$ 831,020 $ 1
Aug 21, 2019 $ 0.000101
-0.34%
$ 831,829 $ 2
Aug 14, 2019 $ 0.000106
-2.36%
$ 867,166 $ 3
Aug 13, 2019 $ 0.000108
-4.16%
$ 888,079 $ 3
Aug 12, 2019 $ 0.000113
+0.46%
$ 927,682 $ 15
Aug 7, 2019 $ 0.000118
+4.31%
$ 972,417 $ 274
Aug 6, 2019 $ 0.000113
-1.91%
$ 932,223 $ 264
Aug 5, 2019 $ 0.000115
+4.73%
$ 943,899 $ 4
Aug 4, 2019 $ 0.00011
+1.68%
$ 901,257 $ 3
Aug 3, 2019 $ 0.000108
+3.05%
$ 886,357 $ 59
Aug 2, 2019 $ 0.000105
-0.35%
$ 860,099 $ 1,098
Aug 1, 2019 $ 0.000103
+3.12%
$ 849,401 $ 2
Jul 31, 2019 $ 0.0001
+0.25%
$ 823,683 $ 2
Jul 28, 2019 $ 0.0000962
+1.34%
$ 790,051 $ 3
Jul 27, 2019 $ 0.0000949
-3.47%
$ 779,601 $ 22
Download