SIC Historical Data

SIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000816
-0.26%
$670,480 $8
Oct 15, 2019 $0.0000818
-1.08%
$672,199 $8
Oct 14, 2019 $0.0000827
-0.61%
$679,527 $150
Oct 13, 2019 $0.0000832
-0.15%
$683,722 $153
Oct 12, 2019 $0.0000833
+0.21%
$684,740 $107
Oct 11, 2019 $0.0000856
+0.15%
$703,629 $110
Oct 10, 2019 $0.0000855
-0.78%
$702,566 $110
Oct 9, 2019 $0.0000859
-0.31%
$705,995 $111
Oct 8, 2019 $0.0000823
-0.52%
$676,109 $11
Oct 7, 2019 $0.0000827
+4.60%
$679,642 $11
Oct 6, 2019 $0.0000793
-0.99%
$651,443 $84
Oct 5, 2019 $0.0000822
+0.26%
$675,099 $5
Oct 4, 2019 $0.0000823
-1.26%
$675,989 $5
Oct 3, 2019 $0.0000833
-1.46%
$684,602 $25
Sep 29, 2019 $0.0000818
-1.12%
$671,823 $19
Sep 28, 2019 $0.0000827
+0.47%
$679,432 $19
Sep 27, 2019 $0.0000823
+1.05%
$676,150 $19
Sep 26, 2019 $0.0000814
-0.04%
$669,134 $21
Sep 24, 2019 $0.0000942
-2.89%
$774,373 $20
Sep 23, 2019 $0.0000971
-3.38%
$797,435 $20
Sep 22, 2019 $0.0001
+0.17%
$825,311 $1
Sep 21, 2019 $0.0001
-1.32%
$823,921 $22
Sep 20, 2019 $0.000102
+0.25%
$834,962 $32
Sep 16, 2019 $0.000102
-0.03%
$840,269 $11
Sep 15, 2019 $0.000102
-0.11%
$840,568 $11
Sep 14, 2019 $0.000102
+0.56%
$841,493 $22
Sep 13, 2019 $0.000101
-2.48%
$830,503 $42
Sep 12, 2019 $0.000104
+1.74%
$851,658 $43
Sep 10, 2019 $0.0000999
-2.97%
$820,715 $20
Sep 9, 2019 $0.000103
-0.75%
$844,301 $39
Sep 8, 2019 $0.000104
-0.25%
$850,633 $2
Aug 28, 2019 $0.0000976
-3.71%
$801,723 $110
Aug 27, 2019 $0.000101
-0.66%
$832,614 $114
Aug 23, 2019 $0.000101
+0.19%
$832,597 $1
Aug 22, 2019 $0.000101
+0.02%
$831,020 $1
Aug 21, 2019 $0.000101
-0.34%
$831,829 $2
Aug 14, 2019 $0.000106
-2.36%
$867,166 $3
Aug 13, 2019 $0.000108
-4.16%
$888,079 $3
Aug 12, 2019 $0.000113
+0.46%
$927,682 $15
Aug 7, 2019 $0.000118
+4.31%
$972,417 $274
Aug 6, 2019 $0.000113
-1.91%
$932,223 $264
Aug 5, 2019 $0.000115
+4.73%
$943,899 $4
Aug 4, 2019 $0.00011
+1.68%
$901,257 $3
Aug 3, 2019 $0.000108
+3.05%
$886,357 $59
Aug 2, 2019 $0.000105
-0.35%
$860,099 $1,098
Aug 1, 2019 $0.000103
+3.12%
$849,401 $2
Jul 31, 2019 $0.0001
+0.25%
$823,683 $2
Jul 28, 2019 $0.0000962
+1.34%
$790,051 $3
Jul 27, 2019 $0.0000949
-3.47%
$779,601 $22
Download