SIC Historical Data

SIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.0000983
-0.53%
$807,606 $24
Jul 25, 2019 $0.0000988
+0.59%
$811,889 $871
Jul 24, 2019 $0.0000982
-0.37%
$807,125 $18
Jul 22, 2019 $0.000103
-1.46%
$849,590 $21
Jul 21, 2019 $0.000105
+0.97%
$862,140 $21
Jul 20, 2019 $0.000109
+4.57%
$898,121 $336
Jul 19, 2019 $0.000105
+0.41%
$858,847 $322
Jul 18, 2019 $0.000107
+10.50%
$876,090 $2
Jul 17, 2019 $0.0000965
-1.23%
$792,753 $2
Jul 15, 2019 $0.000108
+3.80%
$888,298 $1
Jul 14, 2019 $0.000104
-8.42%
$855,816 $1
Jul 13, 2019 $0.000114
-2.97%
$934,488 $23
Jul 12, 2019 $0.000117
+1.78%
$963,104 $47
Jul 10, 2019 $0.000122
-1.89%
$998,784 $1,214
Jul 9, 2019 $0.000124
+2.33%
$1.02 million $1,237
Jul 8, 2019 $0.000121
+6.86%
$994,791 $121
Jul 7, 2019 $0.000113
+1.81%
$930,902 $116
Jul 6, 2019 $0.000111
+1.93%
$914,352 $127
Jul 5, 2019 $0.000109
-1.61%
$897,034 $135
Jul 4, 2019 $0.000111
-4.58%
$911,741 $1,051
Jul 3, 2019 $0.000112
+4.67%
$918,035 $7
Jul 2, 2019 $0.000107
+1.48%
$877,088 $7
Jul 1, 2019 $0.000105
-2.75%
$864,270 $298
Jun 30, 2019 $0.000108
-8.21%
$888,728 $29
Jun 29, 2019 $0.000118
-3.68%
$968,262 $1
Jun 28, 2019 $0.000122
+11.24%
$1.01 million $63
Jun 27, 2019 $0.00011
-13.76%
$903,664 $75
Jun 26, 2019 $0.000128
+11.02%
$1.05 million $187
Jun 25, 2019 $0.000115
+6.60%
$943,810 $4
Jun 24, 2019 $0.000108
+1.28%
$885,358 $31
Jun 23, 2019 $0.000106
+1.36%
$874,163 $127
Jun 22, 2019 $0.000104
+4.86%
$856,304 $208
Jun 21, 2019 $0.0000994
+2.56%
$816,521 $199
Jun 20, 2019 $0.0000935
+1.71%
$767,887 $53
Jun 19, 2019 $0.0000919
+2.22%
$755,007 $243
Jun 18, 2019 $0.0000899
-2.50%
$738,609 $8
Jun 17, 2019 $0.0000922
+1.66%
$757,536 $1,040
Jun 16, 2019 $0.0000879
+1.08%
$722,009 $43
Jun 15, 2019 $0.0000869
+0.90%
$714,306 $54
Jun 14, 2019 $0.0000862
+5.66%
$707,911 $257
Jun 13, 2019 $0.0000815
+1.44%
$669,992 $561
Jun 12, 2019 $0.0000804
+1.43%
$660,540 $57
Jun 11, 2019 $0.0000784
-1.38%
$644,573 $4
Jun 10, 2019 $0.0000795
+3.96%
$653,589 $4
Jun 9, 2019 $0.0000765
-3.68%
$628,712 $30
Jun 8, 2019 $0.0000794
-0.34%
$652,701 $13
Jun 7, 2019 $0.0000797
+2.52%
$654,862 $87
Jun 6, 2019 $0.0000777
-0.07%
$638,751 $633
Jun 5, 2019 $0.0000778
+1.64%
$639,174 $6
Jun 4, 2019 $0.0000765
-6.19%
$628,849 $187