SIC Historical Data

SIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0000983
-0.53%
$ 807,606 $ 24
Jul 25, 2019 $ 0.0000988
+0.59%
$ 811,889 $ 871
Jul 24, 2019 $ 0.0000982
-0.37%
$ 807,125 $ 18
Jul 22, 2019 $ 0.000103
-1.46%
$ 849,590 $ 21
Jul 21, 2019 $ 0.000105
+0.97%
$ 862,140 $ 21
Jul 20, 2019 $ 0.000109
+4.57%
$ 898,121 $ 336
Jul 19, 2019 $ 0.000105
+0.41%
$ 858,847 $ 322
Jul 18, 2019 $ 0.000107
+10.50%
$ 876,090 $ 2
Jul 17, 2019 $ 0.0000965
-1.23%
$ 792,753 $ 2
Jul 15, 2019 $ 0.000108
+3.80%
$ 888,298 $ 1
Jul 14, 2019 $ 0.000104
-8.42%
$ 855,816 $ 1
Jul 13, 2019 $ 0.000114
-2.97%
$ 934,488 $ 23
Jul 12, 2019 $ 0.000117
+1.78%
$ 963,104 $ 47
Jul 10, 2019 $ 0.000122
-1.89%
$ 998,784 $ 1,214
Jul 9, 2019 $ 0.000124
+2.33%
$ 1.02 million $ 1,237
Jul 8, 2019 $ 0.000121
+6.86%
$ 994,791 $ 121
Jul 7, 2019 $ 0.000113
+1.81%
$ 930,902 $ 116
Jul 6, 2019 $ 0.000111
+1.93%
$ 914,352 $ 127
Jul 5, 2019 $ 0.000109
-1.61%
$ 897,034 $ 135
Jul 4, 2019 $ 0.000111
-4.58%
$ 911,741 $ 1,051
Jul 3, 2019 $ 0.000112
+4.67%
$ 918,035 $ 7
Jul 2, 2019 $ 0.000107
+1.48%
$ 877,088 $ 7
Jul 1, 2019 $ 0.000105
-2.75%
$ 864,270 $ 298
Jun 30, 2019 $ 0.000108
-8.21%
$ 888,728 $ 29
Jun 29, 2019 $ 0.000118
-3.68%
$ 968,262 $ 1
Jun 28, 2019 $ 0.000122
+11.24%
$ 1.01 million $ 63
Jun 27, 2019 $ 0.00011
-13.76%
$ 903,664 $ 75
Jun 26, 2019 $ 0.000128
+11.02%
$ 1.05 million $ 187
Jun 25, 2019 $ 0.000115
+6.60%
$ 943,810 $ 4
Jun 24, 2019 $ 0.000108
+1.28%
$ 885,358 $ 31
Jun 23, 2019 $ 0.000106
+1.36%
$ 874,163 $ 127
Jun 22, 2019 $ 0.000104
+4.86%
$ 856,304 $ 208
Jun 21, 2019 $ 0.0000994
+2.56%
$ 816,521 $ 199
Jun 20, 2019 $ 0.0000935
+1.71%
$ 767,887 $ 53
Jun 19, 2019 $ 0.0000919
+2.22%
$ 755,007 $ 243
Jun 18, 2019 $ 0.0000899
-2.50%
$ 738,609 $ 8
Jun 17, 2019 $ 0.0000922
+1.66%
$ 757,536 $ 1,040
Jun 16, 2019 $ 0.0000879
+1.08%
$ 722,009 $ 43
Jun 15, 2019 $ 0.0000869
+0.90%
$ 714,306 $ 54
Jun 14, 2019 $ 0.0000862
+5.66%
$ 707,911 $ 257
Jun 13, 2019 $ 0.0000815
+1.44%
$ 669,992 $ 561
Jun 12, 2019 $ 0.0000804
+1.43%
$ 660,540 $ 57
Jun 11, 2019 $ 0.0000784
-1.38%
$ 644,573 $ 4
Jun 10, 2019 $ 0.0000795
+3.96%
$ 653,589 $ 4
Jun 9, 2019 $ 0.0000765
-3.68%
$ 628,712 $ 30
Jun 8, 2019 $ 0.0000794
-0.34%
$ 652,701 $ 13
Jun 7, 2019 $ 0.0000797
+2.52%
$ 654,862 $ 87
Jun 6, 2019 $ 0.0000777
-0.07%
$ 638,751 $ 633
Jun 5, 2019 $ 0.0000778
+1.64%
$ 639,174 $ 6
Jun 4, 2019 $ 0.0000765
-6.19%
$ 628,849 $ 187