SIC Historical Data

SIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000816
-3.49%
$-- $900
Sep 2019 $0.0000818
-21.22%
$-- $363
Aug 2019 $0.0000976
-2.67%
$-- $1,952
Jul 2019 $0.0001
-7.32%
$-- $6,027
Jun 2019 $0.000108
+27.14%
$-- $4,612
May 2019 $0.0000851
+61.49%
$-- $9,719
Apr 2019 $0.0000527
-36.10%
$-- $26,534
Mar 2019 $0.0000824
+112.34%
$-- $47,554
Feb 2019 $0.0000388
+12.82%
$-- $98,907
Jan 2019 $0.0000344
-51.72%
$-- $26,210
Dec 2018 $0.000106
-11.29%
$-- $93,971
Nov 2018 $0.00012
-61.77%
$983,550 $164,494
Oct 2018 $0.000309
-1.67%
$-- $201,314
Sep 2018 $0.000294
-33.49%
$-- $198,709
Aug 2018 $0.000534
+41.96%
$-- $209,138
Jul 2018 $0.000406
-3.61%
$-- $219,090
Jun 2018 $0.000362
-39.58%
$-- $197,715
May 2018 $0.000484
-25.64%
$-- $264,217
Apr 2018 $0.000615
+7.86%
$-- $237,493
Mar 2018 $0.000603
-58.20%
$-- $285,002
Feb 2018 $0.00116
-70.01%
$-- $264,143
Jan 2018 $0.00413
-32.94%
$-- $185,509
Dec 2017 $0.00012
-12.17%
$-- $78,774
Nov 2017 $0.000147
-90.70%
$-- $66,729
Oct 2017 $0.00152
+194.50%
$-- $81,056
Download