SIC Historical Data

SIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000816
-3.49%
$ -- $ 900
Sep 2019 $ 0.0000818
-21.22%
$ -- $ 363
Aug 2019 $ 0.0000976
-2.67%
$ -- $ 1,952
Jul 2019 $ 0.0001
-7.32%
$ -- $ 6,027
Jun 2019 $ 0.000108
+27.14%
$ -- $ 4,612
May 2019 $ 0.0000851
+61.49%
$ -- $ 9,719
Apr 2019 $ 0.0000527
-36.10%
$ -- $ 26,534
Mar 2019 $ 0.0000824
+112.34%
$ -- $ 47,554
Feb 2019 $ 0.0000388
+12.82%
$ -- $ 98,907
Jan 2019 $ 0.0000344
-51.72%
$ -- $ 26,210
Dec 2018 $ 0.000106
-11.29%
$ -- $ 93,971
Nov 2018 $ 0.00012
-61.77%
$ 983,550 $ 164,494
Oct 2018 $ 0.000309
-1.67%
$ -- $ 201,314
Sep 2018 $ 0.000294
-33.49%
$ -- $ 198,709
Aug 2018 $ 0.000534
+41.96%
$ -- $ 209,138
Jul 2018 $ 0.000406
-3.61%
$ -- $ 219,090
Jun 2018 $ 0.000362
-39.58%
$ -- $ 197,715
May 2018 $ 0.000484
-25.64%
$ -- $ 264,217
Apr 2018 $ 0.000615
+7.86%
$ -- $ 237,493
Mar 2018 $ 0.000603
-58.20%
$ -- $ 285,002
Feb 2018 $ 0.00116
-70.01%
$ -- $ 264,143
Jan 2018 $ 0.00413
-32.94%
$ -- $ 185,509
Dec 2017 $ 0.00012
-12.17%
$ -- $ 78,774
Nov 2017 $ 0.000147
-90.70%
$ -- $ 66,729
Oct 2017 $ 0.00152
+194.50%
$ -- $ 81,056
Download