SIC Historical Data

SIC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $0.00433
+0.00%
$-- $11,414
Jan 29, 2018 $0.00428
+0.00%
$-- $11,746
Jan 28, 2018 $0.00428
+0.00%
$-- $11,271
Jan 27, 2018 $0.00425
+0.00%
$-- $11,082
Jan 26, 2018 $0.00409
+0.00%
$-- $11,376
Jan 25, 2018 $0.00415
+0.00%
$-- $11,074
Jan 24, 2018 $0.00405
+0.00%
$-- $10,796
Jan 23, 2018 $0.00434
+0.00%
$-- $11,245
Jan 22, 2018 $0.0042
+0.00%
$-- $12,076
Jan 21, 2018 $0.00394
+0.00%
$-- $12,551
Jan 20, 2018 $0.00358
+0.00%
$-- $11,592
Jan 19, 2018 $0.0041
+0.00%
$-- $11,608
Jan 18, 2018 $0.00366
+0.00%
$-- $10,627
Jan 17, 2018 $0.00458
+0.00%
$-- $12,248
Jan 16, 2018 $0.00616
+0.00%
$-- $14,000
Dec 7, 2017 $0.00012
+0.00%
$-- $12,747
Dec 6, 2017 $0.000117
+0.00%
$-- $11,793
Dec 5, 2017 $0.000137
+0.00%
$-- $11,434
Dec 4, 2017 $0.000137
+0.00%
$-- $11,370
Dec 3, 2017 $0.000152
+0.00%
$-- $11,072
Dec 2, 2017 $0.000159
+0.00%
$-- $10,301
Dec 1, 2017 $0.000137
+0.00%
$-- $10,057
Nov 30, 2017 $0.000147
+0.00%
$-- $10,596
Nov 8, 2017 $0.00573
+0.00%
$-- $7,134
Nov 7, 2017 $0.00478
+0.00%
$-- $7,285
Nov 6, 2017 $0.00477
+0.00%
$-- $7,475
Nov 5, 2017 $0.00233
+0.00%
$-- $7,253
Nov 4, 2017 $0.00198
+0.00%
$-- $7,250
Nov 3, 2017 $0.00183
+0.00%
$-- $6,984
Nov 2, 2017 $0.00172
+0.00%
$-- $6,516
Nov 1, 2017 $0.00158
+0.00%
$-- $6,236
Oct 31, 2017 $0.00152
+0.00%
$-- $6,125
Oct 30, 2017 $0.00143
+0.00%
$-- $5,864
Oct 29, 2017 $0.00113
+0.00%
$-- $5,768
Oct 28, 2017 $0.00115
+0.00%
$-- $5,845
Oct 27, 2017 $0.00125
+0.00%
$-- $5,829
Oct 26, 2017 $0.000969
+0.00%
$-- $5,554
Oct 25, 2017 $0.00073
+0.00%
$-- $5,700
Oct 24, 2017 $0.000721
+0.00%
$-- $5,894
Oct 23, 2017 $0.000831
+0.00%
$-- $5,929
Oct 22, 2017 $0.000742
+0.00%
$-- $6,086
Oct 21, 2017 $0.00058
+0.00%
$-- $5,763
Oct 20, 2017 $0.00049
+0.00%
$-- $5,650
Oct 19, 2017 $0.000592
+0.00%
$-- $5,405
Oct 18, 2017 $0.000516
+0.00%
$-- $5,643
Download