SIC Historical Data

SIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $0.000773
+0.00%
$-- $8,648
Mar 20, 2018 $0.000749
+0.00%
$-- $8,363
Mar 19, 2018 $0.000802
+0.00%
$-- $7,689
Mar 18, 2018 $0.000819
+0.00%
$-- $8,136
Mar 17, 2018 $0.000852
+0.00%
$-- $8,335
Mar 16, 2018 $0.000906
+0.00%
$-- $8,155
Mar 15, 2018 $0.000983
+0.00%
$-- $8,870
Mar 14, 2018 $0.000979
+0.00%
$-- $9,203
Mar 13, 2018 $0.00106
+0.00%
$-- $9,516
Mar 12, 2018 $0.00111
+0.00%
$-- $9,080
Mar 11, 2018 $0.00123
+0.00%
$-- $9,316
Mar 10, 2018 $0.00118
+0.00%
$-- $8,975
Mar 9, 2018 $0.00124
+0.00%
$-- $9,803
Mar 8, 2018 $0.0013
+0.00%
$-- $10,504
Mar 7, 2018 $0.00141
+0.00%
$-- $11,128
Mar 6, 2018 $0.00165
+0.00%
$-- $11,535
Mar 5, 2018 $0.00202
+0.00%
$-- $11,293
Mar 4, 2018 $0.00188
+0.00%
$-- $11,366
Mar 3, 2018 $0.00165
+0.00%
$-- $11,017
Mar 2, 2018 $0.0017
+0.00%
$-- $10,667
Mar 1, 2018 $0.00144
+0.00%
$-- $10,696
Feb 28, 2018 $0.00116
+0.00%
$-- $10,594
Feb 27, 2018 $0.00109
+0.00%
$-- $9,962
Feb 26, 2018 $0.00108
+0.00%
$-- $9,688
Feb 25, 2018 $0.00118
+0.00%
$-- $10,048
Feb 24, 2018 $0.00122
+0.00%
$-- $10,120
Feb 23, 2018 $0.00136
+0.00%
$-- $10,429
Feb 22, 2018 $0.00136
+0.00%
$-- $10,993
Feb 21, 2018 $0.0015
+0.00%
$-- $11,592
Feb 20, 2018 $0.00149
+0.00%
$-- $10,922
Feb 19, 2018 $0.0018
+0.00%
$-- $10,831
Feb 18, 2018 $0.00185
+0.00%
$-- $10,695
Feb 17, 2018 $0.00178
+0.00%
$-- $10,082
Feb 16, 2018 $0.00184
+0.00%
$-- $9,805
Feb 15, 2018 $0.0019
+0.00%
$-- $9,007
Feb 14, 2018 $0.00203
+0.00%
$-- $8,691
Feb 13, 2018 $0.00213
+0.00%
$-- $8,617
Feb 12, 2018 $0.00212
+0.00%
$-- $8,283
Feb 11, 2018 $0.00231
+0.00%
$-- $8,725
Feb 10, 2018 $0.00202
+0.00%
$-- $8,285
Feb 9, 2018 $0.00189
+0.00%
$-- $8,169
Feb 8, 2018 $0.00232
+0.00%
$-- $7,926
Feb 7, 2018 $0.0021
+0.00%
$-- $6,816
Feb 6, 2018 $0.00229
+0.00%
$-- $7,731
Feb 5, 2018 $0.00261
+0.00%
$-- $8,809
Feb 4, 2018 $0.00304
+0.00%
$-- $8,909
Feb 3, 2018 $0.00312
+0.00%
$-- $8,647
Feb 2, 2018 $0.00372
+0.00%
$-- $9,654
Feb 1, 2018 $0.00387
+0.00%
$-- $10,112
Jan 31, 2018 $0.00413
+0.00%
$-- $10,803