Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIC Historical Data

SIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2019 $0.0000983
-0.53%
$807,606 $24
Jul 25, 2019 $0.0000988
+0.59%
$811,889 $871
Jul 24, 2019 $0.0000982
-0.37%
$807,125 $18
Jul 22, 2019 $0.000103
-1.46%
$849,590 $21
Jul 21, 2019 $0.000105
+0.97%
$862,140 $21
Jul 20, 2019 $0.000109
+4.57%
$898,121 $336
Jul 19, 2019 $0.000105
+0.41%
$858,847 $322
Jul 18, 2019 $0.000107
+10.50%
$876,090 $2
Jul 17, 2019 $0.0000965
-1.23%
$792,753 $2
Jul 15, 2019 $0.000108
+3.80%
$888,298 $1
Jul 14, 2019 $0.000104
-8.42%
$855,816 $1
Jul 13, 2019 $0.000114
-2.97%
$934,488 $23
Jul 12, 2019 $0.000117
+1.78%
$963,104 $47
Jul 10, 2019 $0.000122
-1.89%
$998,784 $1,214
Jul 9, 2019 $0.000124
+2.33%
$1.02 million $1,237
Jul 8, 2019 $0.000121
+6.86%
$994,791 $121
Jul 7, 2019 $0.000113
+1.81%
$930,902 $116
Jul 6, 2019 $0.000111
+1.93%
$914,352 $127
Jul 5, 2019 $0.000109
-1.61%
$897,034 $135
Jul 4, 2019 $0.000111
-4.58%
$911,741 $1,051
Jul 3, 2019 $0.000112
+4.67%
$918,035 $7
Jul 2, 2019 $0.000107
+1.48%
$877,088 $7
Jul 1, 2019 $0.000105
-2.75%
$864,270 $298
Jun 30, 2019 $0.000108
-8.21%
$888,728 $29
Jun 29, 2019 $0.000118
-3.68%
$968,262 $1
Jun 28, 2019 $0.000122
+11.24%
$1.01 million $63
Jun 27, 2019 $0.00011
-13.76%
$903,664 $75
Jun 26, 2019 $0.000128
+11.02%
$1.05 million $187
Jun 25, 2019 $0.000115
+6.60%
$943,810 $4
Jun 24, 2019 $0.000108
+1.28%
$885,358 $31
Jun 23, 2019 $0.000106
+1.36%
$874,163 $127
Jun 22, 2019 $0.000104
+4.86%
$856,304 $208
Jun 21, 2019 $0.0000994
+2.56%
$816,521 $199
Jun 20, 2019 $0.0000935
+1.71%
$767,887 $53
Jun 19, 2019 $0.0000919
+2.22%
$755,007 $243
Jun 18, 2019 $0.0000899
-2.50%
$738,609 $8
Jun 17, 2019 $0.0000922
+1.66%
$757,536 $1,040
Jun 16, 2019 $0.0000879
+1.08%
$722,009 $43
Jun 15, 2019 $0.0000869
+0.90%
$714,306 $54
Jun 14, 2019 $0.0000862
+5.66%
$707,911 $257
Jun 13, 2019 $0.0000815
+1.44%
$669,992 $561
Jun 12, 2019 $0.0000804
+1.43%
$660,540 $57
Jun 11, 2019 $0.0000784
-1.38%
$644,573 $4
Jun 10, 2019 $0.0000795
+3.96%
$653,589 $4
Jun 9, 2019 $0.0000765
-3.68%
$628,712 $30
Jun 8, 2019 $0.0000794
-0.34%
$652,701 $13
Jun 7, 2019 $0.0000797
+2.52%
$654,862 $87
Jun 6, 2019 $0.0000777
-0.07%
$638,751 $633
Jun 5, 2019 $0.0000778
+1.64%
$639,174 $6
Jun 4, 2019 $0.0000765
-6.19%
$628,849 $187