Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIC Historical Data

SIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.0000816
-3.15%
$670,333 $9
Jun 2, 2019 $0.0000876
+3.09%
$719,898 $97
Jun 1, 2019 $0.000085
-0.09%
$698,365 $302
May 31, 2019 $0.0000851
+3.32%
$699,056 $2
May 30, 2019 $0.0000823
-4.20%
$676,580 $974
May 29, 2019 $0.000086
-0.23%
$706,283 $1
May 28, 2019 $0.0000862
-0.69%
$707,942 $21
May 27, 2019 $0.0000868
+1.24%
$712,808 $1
May 26, 2019 $0.0000857
+8.05%
$704,139 $1
May 25, 2019 $0.0000793
+0.49%
$651,661 $32
May 24, 2019 $0.0000789
-0.70%
$648,499 $686
May 23, 2019 $0.000076
-1.13%
$624,347 $36
May 22, 2019 $0.0000769
-2.67%
$631,495 $36
May 21, 2019 $0.000079
-0.60%
$648,863 $123
May 20, 2019 $0.0000794
-1.95%
$652,752 $551
May 19, 2019 $0.000081
+12.09%
$665,756 $2
May 18, 2019 $0.0000723
-0.63%
$593,932 $579
May 17, 2019 $0.0000727
-6.22%
$597,681 $108
May 16, 2019 $0.0000776
-3.98%
$637,386 $29
May 15, 2019 $0.0000808
+1.46%
$663,842 $89
May 12, 2019 $0.0000682
-3.59%
$560,048 $24
May 11, 2019 $0.0000707
+11.40%
$580,916 $52
May 10, 2019 $0.0000635
+4.18%
$521,438 $228
May 9, 2019 $0.0000609
+3.38%
$500,529 $64
May 8, 2019 $0.0000589
+2.03%
$484,182 $3,076
May 7, 2019 $0.0000578
+2.29%
$474,545 $230
May 6, 2019 $0.0000565
-1.00%
$463,912 $726
May 5, 2019 $0.000057
-0.40%
$468,578 $366
May 4, 2019 $0.0000573
+2.36%
$470,454 $1
May 3, 2019 $0.0000559
+3.32%
$459,630 $216
May 2, 2019 $0.0000541
+2.03%
$444,855 $1,415
May 1, 2019 $0.0000531
+0.72%
$435,980 $51
Apr 30, 2019 $0.0000527
+1.75%
$432,878 $1
Apr 29, 2019 $0.0000518
-0.62%
$425,475 $386
Apr 28, 2019 $0.000052
-50.26%
$427,045 $1,254
Apr 27, 2019 $0.000105
+100.81%
$858,681 $202
Apr 26, 2019 $0.000052
-0.25%
$427,602 $542
Apr 25, 2019 $0.0000522
-51.75%
$428,644 $1
Apr 24, 2019 $0.000108
+95.51%
$888,361 $1,551
Apr 23, 2019 $0.0000553
-48.17%
$454,355 $2,631
Apr 22, 2019 $0.000107
+103.58%
$876,580 $115
Apr 21, 2019 $0.0000524
-50.44%
$430,604 $86
Apr 20, 2019 $0.000106
+102.47%
$868,902 $247
Apr 19, 2019 $0.0000522
-1.06%
$429,155 $268
Apr 18, 2019 $0.0000528
+1.01%
$433,759 $1
Apr 17, 2019 $0.0000523
+0.46%
$429,421 $177
Apr 16, 2019 $0.000052
-48.43%
$427,461 $110
Apr 15, 2019 $0.000101
+95.94%
$828,847 $341
Apr 14, 2019 $0.0000515
+1.48%
$423,015 $127
Apr 13, 2019 $0.0000507
+0.05%
$416,918 $206