SIC Historical Data

SIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.0000507
-49.73%
$416,697 $114
Apr 11, 2019 $0.000101
-4.98%
$828,939 $5,089
Apr 10, 2019 $0.000106
+104.81%
$872,312 $674
Apr 9, 2019 $0.0000518
-50.83%
$425,924 $2,806
Apr 8, 2019 $0.000105
+102.88%
$866,082 $5,704
Apr 7, 2019 $0.000052
+2.93%
$426,877 $99
Apr 6, 2019 $0.0000505
-49.75%
$414,712 $365
Apr 5, 2019 $0.0001
+2.24%
$825,285 $9
Apr 4, 2019 $0.0000982
+98.31%
$807,188 $1,535
Apr 3, 2019 $0.0000496
+2.51%
$407,221 $183
Apr 2, 2019 $0.0000483
+15.74%
$397,221 $1,449
Apr 1, 2019 $0.0000418
-49.34%
$343,184 $260
Mar 31, 2019 $0.0000824
+97.48%
$677,413 $471
Mar 30, 2019 $0.0000418
+1.56%
$343,078 $281
Mar 29, 2019 $0.0000412
-49.29%
$338,750 $600
Mar 28, 2019 $0.0000813
+98.86%
$667,963 $561
Mar 27, 2019 $0.0000409
-48.79%
$335,860 $534
Mar 26, 2019 $0.0000798
+0.75%
$655,785 $1,018
Mar 25, 2019 $0.0000792
+96.63%
$650,434 $2,221
Mar 24, 2019 $0.0000403
-0.59%
$330,783 $83
Mar 23, 2019 $0.0000405
+0.50%
$332,787 $43
Mar 22, 2019 $0.0000403
-0.02%
$331,084 $133
Mar 21, 2019 $0.0000403
-1.29%
$330,925 $190
Mar 20, 2019 $0.0000408
+0.50%
$335,563 $942
Mar 19, 2019 $0.0000406
+0.76%
$333,615 $1,624
Mar 18, 2019 $0.0000403
-50.08%
$331,142 $1,748
Mar 17, 2019 $0.0000806
+98.96%
$662,095 $1,133
Mar 16, 2019 $0.0000405
+2.21%
$332,783 $2,614
Mar 15, 2019 $0.0000396
+0.99%
$325,586 $33
Mar 14, 2019 $0.0000392
+0.42%
$322,408 $1,714
Mar 13, 2019 $0.0000391
-50.35%
$321,029 $1,275
Mar 12, 2019 $0.0000787
+101.06%
$647,046 $3,587
Mar 11, 2019 $0.0000392
-1.44%
$321,681 $5,536
Mar 10, 2019 $0.0000398
-50.13%
$326,850 $9,038
Mar 9, 2019 $0.0000798
-1.19%
$655,406 $47
Mar 8, 2019 $0.0000807
+103.85%
$663,287 $127
Mar 7, 2019 $0.0000396
-49.79%
$325,375 $107
Mar 6, 2019 $0.0000789
-0.13%
$648,002 $563
Mar 5, 2019 $0.000079
+3.79%
$648,818 $9,788
Mar 4, 2019 $0.0000761
+96.14%
$625,166 $361
Mar 3, 2019 $0.0000388
-50.54%
$318,724 $723
Mar 2, 2019 $0.0000784
+0.54%
$644,431 $212
Mar 1, 2019 $0.000078
+100.98%
$641,161 $245
Feb 28, 2019 $0.0000388
-49.57%
$319,021 $228
Feb 27, 2019 $0.000077
+98.17%
$632,624 $591
Feb 26, 2019 $0.0000389
-0.82%
$319,337 $8,548
Feb 25, 2019 $0.0000392
-48.45%
$321,970 $17,757
Feb 24, 2019 $0.000076
+81.23%
$624,328 $3,743
Feb 23, 2019 $0.0000419
-47.96%
$344,481 $2,745
Feb 22, 2019 $0.0000806
+102.43%
$662,183 $5,118