SIC Historical Data

SIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.0000398
-50.62%
$327,127 $2,226
Feb 20, 2019 $0.0000806
+1.77%
$662,618 $2,333
Feb 19, 2019 $0.0000793
+0.47%
$651,278 $8,016
Feb 18, 2019 $0.0000789
+6.49%
$648,356 $3,673
Feb 17, 2019 $0.0000741
+1.90%
$609,065 $2,726
Feb 16, 2019 $0.0000727
+0.09%
$597,736 $1,584
Feb 15, 2019 $0.0000727
+0.41%
$597,198 $2,016
Feb 14, 2019 $0.0000724
-0.13%
$594,801 $3,553
Feb 13, 2019 $0.0000725
-0.41%
$595,753 $4,132
Feb 12, 2019 $0.0000728
+0.43%
$598,216 $2,345
Feb 11, 2019 $0.0000725
+96.16%
$595,594 $2,481
Feb 10, 2019 $0.000037
+0.83%
$303,752 $3,054
Feb 9, 2019 $0.0000367
-49.99%
$301,321 $1,749
Feb 8, 2019 $0.0000734
+8.43%
$602,837 $1,185
Feb 7, 2019 $0.0000677
+98.57%
$555,971 $2,565
Feb 6, 2019 $0.0000341
-50.83%
$280,018 $4,495
Feb 5, 2019 $0.0000693
+0.53%
$569,488 $2,950
Feb 4, 2019 $0.0000689
-0.26%
$566,517 $2,973
Feb 3, 2019 $0.0000691
-1.32%
$568,029 $876
Feb 2, 2019 $0.00007
+0.60%
$575,150 $3,025
Feb 1, 2019 $0.0000696
+102.25%
$571,905 $2,221
Jan 31, 2019 $0.0000344
-50.49%
$282,819 $1,221
Jan 30, 2019 $0.0000695
+1.45%
$571,283 $1,113
Jan 29, 2019 $0.0000685
-1.04%
$563,236 $4,547
Jan 28, 2019 $0.0000693
-2.88%
$569,175 $6,400
Jan 27, 2019 $0.0000713
+99.17%
$586,087 $1,272
Jan 26, 2019 $0.0000358
-0.24%
$294,282 $3,313
Jan 25, 2019 $0.0000359
-50.22%
$294,970 $4,978
Jan 24, 2019 $0.0000721
+1.17%
$592,609 $3,366
Dec 18, 2018 $0.000106
+50.76%
$871,935 $5,757
Dec 17, 2018 $0.0000704
-26.87%
$578,591 $4,860
Dec 16, 2018 $0.0000963
+0.25%
$791,236 $3,548
Dec 15, 2018 $0.0000961
+49.68%
$789,392 $2,950
Dec 14, 2018 $0.0000641
-34.73%
$527,050 $11,559
Dec 13, 2018 $0.0000983
-5.05%
$807,431 $8,916
Dec 12, 2018 $0.000104
+2.64%
$850,973 $3,280
Dec 11, 2018 $0.000101
+47.27%
$829,138 $10,689
Dec 10, 2018 $0.0000685
-35.60%
$562,933 $3,327
Dec 9, 2018 $0.000107
+3.97%
$875,631 $3,139
Dec 8, 2018 $0.000102
+0.73%
$842,153 $2,568
Dec 7, 2018 $0.000102
-1.95%
$836,522 $2,490
Dec 6, 2018 $0.000104
-6.42%
$854,115 $2,744
Dec 5, 2018 $0.000111
-5.50%
$912,597 $3,032
Dec 4, 2018 $0.000118
+1.45%
$966,394 $4,904
Dec 3, 2018 $0.000116
-6.12%
$952,593 $4,132
Dec 2, 2018 $0.000164
-1.57%
$1.35 million $4,120
Dec 1, 2018 $0.000166
+39.18%
$1.37 million $11,956
Nov 30, 2018 $0.00012
-0.42%
$983,550 $3,209
Nov 29, 2018 $0.000114
+0.00%
$937,630 $4,089
Nov 28, 2018 $0.000112
+0.00%
$923,778 $3,750