Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIC Historical Data

SIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2019 $0.0000398
-50.62%
$327,127 $2,226
Feb 20, 2019 $0.0000806
+1.77%
$662,618 $2,333
Feb 19, 2019 $0.0000793
+0.47%
$651,278 $8,016
Feb 18, 2019 $0.0000789
+6.49%
$648,356 $3,673
Feb 17, 2019 $0.0000741
+1.90%
$609,065 $2,726
Feb 16, 2019 $0.0000727
+0.09%
$597,736 $1,584
Feb 15, 2019 $0.0000727
+0.41%
$597,198 $2,016
Feb 14, 2019 $0.0000724
-0.13%
$594,801 $3,553
Feb 13, 2019 $0.0000725
-0.41%
$595,753 $4,132
Feb 12, 2019 $0.0000728
+0.43%
$598,216 $2,345
Feb 11, 2019 $0.0000725
+96.16%
$595,594 $2,481
Feb 10, 2019 $0.000037
+0.83%
$303,752 $3,054
Feb 9, 2019 $0.0000367
-49.99%
$301,321 $1,749
Feb 8, 2019 $0.0000734
+8.43%
$602,837 $1,185
Feb 7, 2019 $0.0000677
+98.57%
$555,971 $2,565
Feb 6, 2019 $0.0000341
-50.83%
$280,018 $4,495
Feb 5, 2019 $0.0000693
+0.53%
$569,488 $2,950
Feb 4, 2019 $0.0000689
-0.26%
$566,517 $2,973
Feb 3, 2019 $0.0000691
-1.32%
$568,029 $876
Feb 2, 2019 $0.00007
+0.60%
$575,150 $3,025
Feb 1, 2019 $0.0000696
+102.25%
$571,905 $2,221
Jan 31, 2019 $0.0000344
-50.49%
$282,819 $1,221
Jan 30, 2019 $0.0000695
+1.45%
$571,283 $1,113
Jan 29, 2019 $0.0000685
-1.04%
$563,236 $4,547
Jan 28, 2019 $0.0000693
-2.88%
$569,175 $6,400
Jan 27, 2019 $0.0000713
+99.17%
$586,087 $1,272
Jan 26, 2019 $0.0000358
-0.24%
$294,282 $3,313
Jan 25, 2019 $0.0000359
-50.22%
$294,970 $4,978
Jan 24, 2019 $0.0000721
+1.17%
$592,609 $3,366
Dec 18, 2018 $0.000106
+50.76%
$871,935 $5,757
Dec 17, 2018 $0.0000704
-26.87%
$578,591 $4,860
Dec 16, 2018 $0.0000963
+0.25%
$791,236 $3,548
Dec 15, 2018 $0.0000961
+49.68%
$789,392 $2,950
Dec 14, 2018 $0.0000641
-34.73%
$527,050 $11,559
Dec 13, 2018 $0.0000983
-5.05%
$807,431 $8,916
Dec 12, 2018 $0.000104
+2.64%
$850,973 $3,280
Dec 11, 2018 $0.000101
+47.27%
$829,138 $10,689
Dec 10, 2018 $0.0000685
-35.60%
$562,933 $3,327
Dec 9, 2018 $0.000107
+3.97%
$875,631 $3,139
Dec 8, 2018 $0.000102
+0.73%
$842,153 $2,568
Dec 7, 2018 $0.000102
-1.95%
$836,522 $2,490
Dec 6, 2018 $0.000104
-6.42%
$854,115 $2,744
Dec 5, 2018 $0.000111
-5.50%
$912,597 $3,032
Dec 4, 2018 $0.000118
+1.45%
$966,394 $4,904
Dec 3, 2018 $0.000116
-6.12%
$952,593 $4,132
Dec 2, 2018 $0.000164
-1.57%
$1.35 million $4,120
Dec 1, 2018 $0.000166
+39.18%
$1.37 million $11,956
Nov 30, 2018 $0.00012
-0.42%
$983,550 $3,209
Nov 29, 2018 $0.000114
+0.00%
$937,630 $4,089
Nov 28, 2018 $0.000112
+0.00%
$923,778 $3,750