SIC Historical Data

SIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0000398
-50.62%
$ 327,127 $ 2,226
Feb 20, 2019 $ 0.0000806
+1.77%
$ 662,618 $ 2,333
Feb 19, 2019 $ 0.0000793
+0.47%
$ 651,278 $ 8,016
Feb 18, 2019 $ 0.0000789
+6.49%
$ 648,356 $ 3,673
Feb 17, 2019 $ 0.0000741
+1.90%
$ 609,065 $ 2,726
Feb 16, 2019 $ 0.0000727
+0.09%
$ 597,736 $ 1,584
Feb 15, 2019 $ 0.0000727
+0.41%
$ 597,198 $ 2,016
Feb 14, 2019 $ 0.0000724
-0.13%
$ 594,801 $ 3,553
Feb 13, 2019 $ 0.0000725
-0.41%
$ 595,753 $ 4,132
Feb 12, 2019 $ 0.0000728
+0.43%
$ 598,216 $ 2,345
Feb 11, 2019 $ 0.0000725
+96.16%
$ 595,594 $ 2,481
Feb 10, 2019 $ 0.000037
+0.83%
$ 303,752 $ 3,054
Feb 9, 2019 $ 0.0000367
-49.99%
$ 301,321 $ 1,749
Feb 8, 2019 $ 0.0000734
+8.43%
$ 602,837 $ 1,185
Feb 7, 2019 $ 0.0000677
+98.57%
$ 555,971 $ 2,565
Feb 6, 2019 $ 0.0000341
-50.83%
$ 280,018 $ 4,495
Feb 5, 2019 $ 0.0000693
+0.53%
$ 569,488 $ 2,950
Feb 4, 2019 $ 0.0000689
-0.26%
$ 566,517 $ 2,973
Feb 3, 2019 $ 0.0000691
-1.32%
$ 568,029 $ 876
Feb 2, 2019 $ 0.00007
+0.60%
$ 575,150 $ 3,025
Feb 1, 2019 $ 0.0000696
+102.25%
$ 571,905 $ 2,221
Jan 31, 2019 $ 0.0000344
-50.49%
$ 282,819 $ 1,221
Jan 30, 2019 $ 0.0000695
+1.45%
$ 571,283 $ 1,113
Jan 29, 2019 $ 0.0000685
-1.04%
$ 563,236 $ 4,547
Jan 28, 2019 $ 0.0000693
-2.88%
$ 569,175 $ 6,400
Jan 27, 2019 $ 0.0000713
+99.17%
$ 586,087 $ 1,272
Jan 26, 2019 $ 0.0000358
-0.24%
$ 294,282 $ 3,313
Jan 25, 2019 $ 0.0000359
-50.22%
$ 294,970 $ 4,978
Jan 24, 2019 $ 0.0000721
+1.17%
$ 592,609 $ 3,366
Dec 18, 2018 $ 0.000106
+50.76%
$ 871,935 $ 5,757
Dec 17, 2018 $ 0.0000704
-26.87%
$ 578,591 $ 4,860
Dec 16, 2018 $ 0.0000963
+0.25%
$ 791,236 $ 3,548
Dec 15, 2018 $ 0.0000961
+49.68%
$ 789,392 $ 2,950
Dec 14, 2018 $ 0.0000641
-34.73%
$ 527,050 $ 11,559
Dec 13, 2018 $ 0.0000983
-5.05%
$ 807,431 $ 8,916
Dec 12, 2018 $ 0.000104
+2.64%
$ 850,973 $ 3,280
Dec 11, 2018 $ 0.000101
+47.27%
$ 829,138 $ 10,689
Dec 10, 2018 $ 0.0000685
-35.60%
$ 562,933 $ 3,327
Dec 9, 2018 $ 0.000107
+3.97%
$ 875,631 $ 3,139
Dec 8, 2018 $ 0.000102
+0.73%
$ 842,153 $ 2,568
Dec 7, 2018 $ 0.000102
-1.95%
$ 836,522 $ 2,490
Dec 6, 2018 $ 0.000104
-6.42%
$ 854,115 $ 2,744
Dec 5, 2018 $ 0.000111
-5.50%
$ 912,597 $ 3,032
Dec 4, 2018 $ 0.000118
+1.45%
$ 966,394 $ 4,904
Dec 3, 2018 $ 0.000116
-6.12%
$ 952,593 $ 4,132
Dec 2, 2018 $ 0.000164
-1.57%
$ 1.35 million $ 4,120
Dec 1, 2018 $ 0.000166
+39.18%
$ 1.37 million $ 11,956
Nov 30, 2018 $ 0.00012
-0.42%
$ 983,550 $ 3,209
Nov 29, 2018 $ 0.000114
+0.00%
$ 937,630 $ 4,089
Nov 28, 2018 $ 0.000112
+0.00%
$ 923,778 $ 3,750