SIC Historical Data

SIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $0.000114
+0.00%
$936,732 $3,926
Nov 26, 2018 $0.000113
+0.00%
$924,436 $3,820
Nov 25, 2018 $0.000142
+0.00%
$1.17 million $4,292
Nov 24, 2018 $0.000139
+0.00%
$1.14 million $4,307
Nov 23, 2018 $0.000148
+0.00%
$1.22 million $4,525
Nov 22, 2018 $0.000149
+0.00%
$1.22 million $4,500
Nov 21, 2018 $0.000139
+0.00%
$1.14 million $4,634
Nov 20, 2018 $0.000204
+0.00%
$1.67 million $5,282
Nov 19, 2018 $0.000203
+0.00%
$1.67 million $5,598
Nov 18, 2018 $0.000166
+0.00%
$1.36 million $5,553
Nov 17, 2018 $0.00016
+0.00%
$1.32 million $5,591
Nov 16, 2018 $0.000158
+0.00%
$-- $5,594
Nov 15, 2018 $0.000195
+0.00%
$-- $6,126
Nov 14, 2018 $0.000225
+0.00%
$-- $6,362
Nov 13, 2018 $0.000203
+0.00%
$-- $6,402
Nov 12, 2018 $0.000235
+0.00%
$-- $6,388
Nov 11, 2018 $0.00023
+0.00%
$-- $6,401
Nov 10, 2018 $0.000242
+0.00%
$-- $6,412
Nov 9, 2018 $0.000226
+0.00%
$-- $6,490
Nov 8, 2018 $0.000251
+0.00%
$-- $6,532
Nov 7, 2018 $0.000256
+0.00%
$-- $6,438
Nov 6, 2018 $0.000241
+0.00%
$-- $6,440
Nov 5, 2018 $0.000242
+0.00%
$-- $6,404
Nov 4, 2018 $0.000234
+0.00%
$-- $6,372
Nov 3, 2018 $0.00027
+0.00%
$-- $6,395
Nov 2, 2018 $0.000293
+0.00%
$-- $6,347
Nov 1, 2018 $0.000313
+0.00%
$-- $6,315
Oct 31, 2018 $0.000309
+0.00%
$-- $6,314
Oct 30, 2018 $0.000291
+0.00%
$-- $6,403
Oct 29, 2018 $0.000311
+0.00%
$-- $6,467
Oct 28, 2018 $0.00031
+0.00%
$-- $6,464
Oct 27, 2018 $0.000316
+0.00%
$-- $6,463
Oct 26, 2018 $0.000299
+0.00%
$-- $6,472
Oct 25, 2018 $0.000311
+0.00%
$-- $6,497
Oct 24, 2018 $0.000272
+0.00%
$-- $6,473
Oct 23, 2018 $0.000235
+0.00%
$-- $6,493
Oct 22, 2018 $0.000267
+0.00%
$-- $6,525
Oct 21, 2018 $0.000244
+0.00%
$-- $6,478
Oct 20, 2018 $0.000253
+0.00%
$-- $6,477
Oct 19, 2018 $0.000264
+0.00%
$-- $6,544
Oct 18, 2018 $0.000302
+0.00%
$-- $6,555
Oct 17, 2018 $0.000305
+0.00%
$-- $6,603
Oct 16, 2018 $0.000305
+0.00%
$-- $6,565
Oct 15, 2018 $0.000288
+0.00%
$-- $6,304
Oct 14, 2018 $0.000306
+0.00%
$-- $6,260
Oct 13, 2018 $0.000289
+0.00%
$-- $6,262
Oct 12, 2018 $0.000311
+0.00%
$-- $6,296
Oct 11, 2018 $0.000334
+0.00%
$-- $6,566
Oct 10, 2018 $0.000355
+0.00%
$-- $6,627
Oct 9, 2018 $0.000359
+0.00%
$-- $6,626