Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIC Historical Data

SIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0000816
-1.93%
$-- $167
Oct 7 $0.0000832
+5.23%
$-- $614
Sep 30 $0.0000793
-6.23%
$-- $119
Sep 23 $0.0000818
-18.60%
$-- $118
Sep 16 $0.0001
-1.81%
$-- $66
Sep 9 $0.000102
-1.18%
$-- $177
Sep 2 $0.000104
-0.25%
$-- $2
Aug 26 $0.0000976
-4.34%
$-- $224
Aug 19 $0.000101
-0.25%
$-- $4
Aug 12 $0.000106
-6.10%
$-- $21
Aug 5 $0.000118
+7.90%
$-- $541
Jul 29 $0.00011
+9.69%
$-- $1,164
Jul 22 $0.0000962
-8.36%
$-- $958
Jul 15 $0.000105
+0.74%
$-- $684
Jul 8 $0.000104
-8.07%
$-- $2,643
Jul 1 $0.000113
+4.75%
$-- $1,741
Jun 24 $0.000108
+1.66%
$-- $390
Jun 17 $0.000106
+17.32%
$-- $1,878
Jun 10 $0.0000879
+14.84%
$-- $981
Jun 3 $0.0000765
-9.16%
$-- $964
May 27 $0.0000876
+2.24%
$-- $1,398
May 20 $0.0000857
+5.77%
$-- $1,465
May 13 $0.000081
+1.76%
$-- $807
May 6 $0.0000682
+19.51%
$-- $4,399
Apr 29 $0.000057
+9.45%
$-- $2,435
Apr 22 $0.000052
-0.82%
$-- $6,296
Apr 15 $0.0000524
+1.80%
$-- $1,230
Apr 8 $0.0000515
-0.91%
$-- $14,720
Apr 1 $0.000052
-36.98%
$-- $3,901
Mar 25 $0.0000824
+104.78%
$-- $5,686
Mar 18 $0.0000403
-50.13%
$-- $4,763
Mar 11 $0.0000806
+102.87%
$-- $15,892
Mar 4 $0.0000398
+2.55%
$-- $20,032
Feb 25 $0.0000388
-48.97%
$-- $28,303
Feb 18 $0.000076
+2.54%
$-- $27,854
Feb 11 $0.0000741
+100.60%
$-- $18,836
Feb 4 $0.000037
-46.52%
$-- $18,971
Jan 28 $0.0000691
-3.08%
$-- $19,403
Jan 21 $0.0000713
+0.06%
$-- $12,929
Dec 17 $0.000106
+10.20%
$-- $10,617
Dec 10 $0.0000963
-9.48%
$-- $44,268
Dec 3 $0.000107
-13.71%
$-- $23,010
Nov 26 $0.000164
+45.74%
$-- $34,869
Nov 19 $0.000142
-29.98%
$-- $33,138
Nov 12 $0.000166
-29.41%
$1.36 million $42,015
Nov 5 $0.00023
-4.83%
$-- $45,118
Oct 29 $0.000234
-24.77%
$-- $44,615
Oct 22 $0.00031
+15.92%
$-- $45,386
Oct 15 $0.000244
-15.27%
$-- $45,526
Download