SIC Historical Data

SIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0000816
-1.93%
$-- $167
Oct 7 $0.0000832
+5.23%
$-- $614
Sep 30 $0.0000793
-6.23%
$-- $119
Sep 23 $0.0000818
-18.60%
$-- $118
Sep 16 $0.0001
-1.81%
$-- $66
Sep 9 $0.000102
-1.18%
$-- $177
Sep 2 $0.000104
-0.25%
$-- $2
Aug 26 $0.0000976
-4.34%
$-- $224
Aug 19 $0.000101
-0.25%
$-- $4
Aug 12 $0.000106
-6.10%
$-- $21
Aug 5 $0.000118
+7.90%
$-- $541
Jul 29 $0.00011
+9.69%
$-- $1,164
Jul 22 $0.0000962
-8.36%
$-- $958
Jul 15 $0.000105
+0.74%
$-- $684
Jul 8 $0.000104
-8.07%
$-- $2,643
Jul 1 $0.000113
+4.75%
$-- $1,741
Jun 24 $0.000108
+1.66%
$-- $390
Jun 17 $0.000106
+17.32%
$-- $1,878
Jun 10 $0.0000879
+14.84%
$-- $981
Jun 3 $0.0000765
-9.16%
$-- $964
May 27 $0.0000876
+2.24%
$-- $1,398
May 20 $0.0000857
+5.77%
$-- $1,465
May 13 $0.000081
+1.76%
$-- $807
May 6 $0.0000682
+19.51%
$-- $4,399
Apr 29 $0.000057
+9.45%
$-- $2,435
Apr 22 $0.000052
-0.82%
$-- $6,296
Apr 15 $0.0000524
+1.80%
$-- $1,230
Apr 8 $0.0000515
-0.91%
$-- $14,720
Apr 1 $0.000052
-36.98%
$-- $3,901
Mar 25 $0.0000824
+104.78%
$-- $5,686
Mar 18 $0.0000403
-50.13%
$-- $4,763
Mar 11 $0.0000806
+102.87%
$-- $15,892
Mar 4 $0.0000398
+2.55%
$-- $20,032
Feb 25 $0.0000388
-48.97%
$-- $28,303
Feb 18 $0.000076
+2.54%
$-- $27,854
Feb 11 $0.0000741
+100.60%
$-- $18,836
Feb 4 $0.000037
-46.52%
$-- $18,971
Jan 28 $0.0000691
-3.08%
$-- $19,403
Jan 21 $0.0000713
+0.06%
$-- $12,929
Dec 17 $0.000106
+10.20%
$-- $10,617
Dec 10 $0.0000963
-9.48%
$-- $44,268
Dec 3 $0.000107
-13.71%
$-- $23,010
Nov 26 $0.000164
+45.74%
$-- $34,869
Nov 19 $0.000142
-29.98%
$-- $33,138
Nov 12 $0.000166
-29.41%
$1.36 million $42,015
Nov 5 $0.00023
-4.83%
$-- $45,118
Oct 29 $0.000234
-24.77%
$-- $44,615
Oct 22 $0.00031
+15.92%
$-- $45,386
Oct 15 $0.000244
-15.27%
$-- $45,526
Download