DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 182,227 $ 81
Yesterday $ 0.00184
-0.04%
$ 184,257 $ 35
May 30, 2026 $ 0.00184
+1.23%
$ 184,324 $ 96
May 29, 2026 $ 0.00182
+0.08%
$ 182,092 $ 85
May 28, 2026 $ 0.00182
-0.48%
$ 181,940 $ 96
May 27, 2026 $ 0.00183
-1.27%
$ 182,818 $ 75
May 26, 2026 $ 0.00185
-1.30%
$ 185,167 $ 84
May 25, 2026 $ 0.00188
+0.10%
$ 187,594 $ 43
May 24, 2026 $ 0.00187
-0.78%
$ 187,369 $ 66
May 23, 2026 $ 0.00189
+1.40%
$ 189,359 $ 155
May 22, 2026 $ 0.00187
-2.21%
$ 186,797 $ 72
May 21, 2026 $ 0.00191
-2.18%
$ 191,014 $ 284
May 20, 2026 $ 0.00195
+1.81%
$ 195,270 $ 62
May 19, 2026 $ 0.00192
-1.01%
$ 191,800 $ 36
May 18, 2026 $ 0.00194
+0.55%
$ 193,877 $ 151
May 17, 2026 $ 0.00193
-1.68%
$ 192,844 $ 52
May 16, 2026 $ 0.00196
-2.51%
$ 196,140 $ 73
May 15, 2026 $ 0.00201
-2.51%
$ 201,245 $ 345
May 14, 2026 $ 0.00207
+1.14%
$ 206,612 $ 77
May 13, 2026 $ 0.00204
-2.87%
$ 204,359 $ 108
May 12, 2026 $ 0.00211
-2.47%
$ 210,532 $ 75
May 11, 2026 $ 0.00216
+1.60%
$ 215,810 $ 174
May 10, 2026 $ 0.00212
+2.66%
$ 212,294 $ 166
May 9, 2026 $ 0.00207
-0.55%
$ 206,883 $ 314
May 8, 2026 $ 0.00209
+4.02%
$ 208,502 $ 150
May 7, 2026 $ 0.002
-0.65%
$ 200,391 $ 89
May 6, 2026 $ 0.00202
+2.55%
$ 201,573 $ 105
May 5, 2026 $ 0.00197
+2.12%
$ 196,600 $ 47
May 4, 2026 $ 0.00193
+0.14%
$ 192,530 $ 105
May 3, 2026 $ 0.00193
-0.22%
$ 192,818 $ 16
May 2, 2026 $ 0.00193
-0.42%
$ 193,260 $ 58
May 1, 2026 $ 0.00194
+0.78%
$ 193,880 $ 28
Apr 30, 2026 $ 0.00192
+0.23%
$ 192,323 $ 46
Apr 29, 2026 $ 0.00192
-0.66%
$ 191,823 $ 118
Apr 28, 2026 $ 0.00193
-0.59%
$ 193,110 $ 27
Apr 27, 2026 $ 0.00194
-2.38%
$ 194,219 $ 92
Apr 26, 2026 $ 0.00199
+0.37%
$ 198,619 $ 12
Apr 25, 2026 $ 0.00198
-0.11%
$ 197,839 $ 16
Apr 24, 2026 $ 0.00198
+0.24%
$ 198,029 $ 38
Apr 23, 2026 $ 0.00197
-1.41%
$ 197,258 $ 79
Apr 22, 2026 $ 0.002
+1.46%
$ 200,142 $ 94
Apr 21, 2026 $ 0.00196
-0.15%
$ 196,200 $ 73
Apr 20, 2026 $ 0.00196
-1.40%
$ 196,491 $ 294
Apr 19, 2026 $ 0.00199
-2.55%
$ 199,271 $ 121
Apr 18, 2026 $ 0.00204
-2.41%
$ 204,477 $ 54
Apr 17, 2026 $ 0.0021
-0.22%
$ 209,523 $ 148
Apr 16, 2026 $ 0.0021
+4.05%
$ 209,987 $ 199
Apr 15, 2026 $ 0.00202
+1.00%
$ 201,811 $ 74
Apr 14, 2026 $ 0.002
-2.15%
$ 199,816 $ 106
Apr 13, 2026 $ 0.00204
+4.55%
$ 204,204 $ 95
Download