DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Today $0.000687
+0.00%
$68,703 $126
Yesterday $0.00065
+4.46%
$64,959 $79
Aug 25, 2026 $0.000621
-1.78%
$62,052 $109
Aug 24, 2026 $0.000632
+2.29%
$63,184 $95
Aug 23, 2026 $0.000617
+1.36%
$61,702 $105
Aug 22, 2026 $0.000605
-0.62%
$60,503 $311
Aug 21, 2026 $0.00061
+5.11%
$60,967 $156
Aug 20, 2026 $0.00058
+2.21%
$58,027 $52
Aug 19, 2026 $0.000569
+8.21%
$56,865 $108
Aug 18, 2026 $0.00052
+1.36%
$-- $0
Aug 17, 2026 $0.000513
+0.59%
$-- $1
Aug 14, 2026 $0.000512
-0.76%
$-- $1
Aug 13, 2026 $0.000517
+0.00%
$51,727 $0
Aug 12, 2026 $0.00052
+0.00%
$-- $1
Aug 11, 2026 $0.000518
-1.18%
$51,828 $2
Aug 10, 2026 $0.000527
+0.00%
$-- $1
Aug 9, 2026 $0.000529
+0.51%
$52,919 $1
Aug 8, 2026 $0.000526
+2.34%
$-- $1
Aug 7, 2026 $0.000511
+0.00%
$-- $0
Aug 6, 2026 $0.000509
-1.34%
$50,861 $1
Aug 5, 2026 $0.000516
+0.00%
$51,626 $0.1
Aug 3, 2026 $0.000512
+0.43%
$51,193 $2
Aug 2, 2026 $0.000512
+1.96%
$51,224 $1
Aug 1, 2026 $0.0005
-1.10%
$50,020 $1
Jul 31, 2026 $0.000508
-5.43%
$50,848 $3
Jul 30, 2026 $0.000535
+0.00%
$-- $2
Jul 29, 2026 $0.000529
-0.83%
$52,928 $1
Jul 28, 2026 $0.00053
+0.05%
$53,049 $1
Jul 27, 2026 $0.000534
-3.13%
$53,412 $2
Jul 26, 2026 $0.000549
+1.66%
$54,868 $1
Jul 24, 2026 $0.000534
-1.48%
$-- $1
Jul 23, 2026 $0.000544
-1.31%
$-- $1
Jul 22, 2026 $0.000555
+0.00%
$55,471 $1
Jul 20, 2026 $0.000551
-28.34%
$55,100 $18
Jul 19, 2026 $0.000765
+0.49%
$-- $1
Jul 17, 2026 $0.000755
+0.17%
$-- $2
Jul 16, 2026 $0.00076
-1.65%
$75,958 $1
Jul 15, 2026 $0.000777
-0.41%
$-- $1
Jul 14, 2026 $0.000776
-0.97%
$77,596 $4
Jul 13, 2026 $0.000783
-7.28%
$78,301 $6
Jul 12, 2026 $0.00084
+0.19%
$-- $2
Jul 11, 2026 $0.000843
-0.84%
$84,314 $1
Jul 10, 2026 $0.000846
-1.05%
$-- $1
Jul 9, 2026 $0.000848
+0.07%
$-- $3
Jul 8, 2026 $0.000845
-2.97%
$84,500 $3
Jul 7, 2026 $0.000874
-1.18%
$87,422 $3
Jul 6, 2026 $0.000889
+1.06%
$88,868 $4
Jul 5, 2026 $0.000872
-1.17%
$-- $1
Jul 4, 2026 $0.000884
-0.39%
$-- $3
Jul 3, 2026 $0.000882
+0.41%
$88,198 $1
Download