DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00182
+0.00%
$ 182,218 $ 81
Today, at 10 AM $ 0.00182
-0.03%
$ 181,806 $ 80
Today, at 9 AM $ 0.00182
+0.05%
$ 181,798 $ 80
Today, at 8 AM $ 0.00182
-0.21%
$ 181,703 $ 78
Today, at 7 AM $ 0.00183
-0.11%
$ 182,860 $ 65
Today, at 6 AM $ 0.00183
-0.29%
$ 183,099 $ 61
Today, at 5 AM $ 0.00184
-0.12%
$ 183,733 $ 54
Today, at 4 AM $ 0.00184
-0.38%
$ 183,962 $ 54
Today, at 3 AM $ 0.00185
+0.37%
$ 184,659 $ 51
Today, at 2 AM $ 0.00184
-0.16%
$ 183,888 $ 45
Today, at 1 AM $ 0.00184
-0.36%
$ 184,181 $ 42
Today, at 12 AM $ 0.00185
+0.28%
$ 184,771 $ 37
Yesterday, at 11 PM $ 0.00184
-0.08%
$ 184,257 $ 35
Yesterday, at 10 PM $ 0.00184
+0.21%
$ 184,391 $ 32
Yesterday, at 9 PM $ 0.00183
+0.02%
$ 183,413 $ 26
Yesterday, at 8 PM $ 0.00183
+0.18%
$ 183,377 $ 26
Yesterday, at 7 PM $ 0.00183
-0.16%
$ 183,054 $ 25
Yesterday, at 6 PM $ 0.00183
-0.15%
$ 183,342 $ 25
Yesterday, at 5 PM $ 0.00184
+0.10%
$ 183,619 $ 26
Yesterday, at 4 PM $ 0.00183
-0.35%
$ 183,436 $ 23
Yesterday, at 3 PM $ 0.00184
+0.11%
$ 184,069 $ 20
Yesterday, at 2 PM $ 0.00184
-0.56%
$ 183,866 $ 18
Yesterday, at 1 PM $ 0.00185
-0.06%
$ 184,893 $ 16
Yesterday, at 12 PM $ 0.00185
+0.07%
$ 185,005 $ 16
Yesterday, at 11 AM $ 0.00185
+0.10%
$ 184,878 $ 17
Yesterday, at 10 AM $ 0.00185
-0.25%
$ 184,700 $ 18
Yesterday, at 9 AM $ 0.00185
+0.23%
$ 185,171 $ 62
Yesterday, at 8 AM $ 0.00184
+0.04%
$ 184,460 $ 62
Yesterday, at 7 AM $ 0.00184
-0.37%
$ 184,385 $ 89
Yesterday, at 6 AM $ 0.00185
-0.16%
$ 185,067 $ 88
Yesterday, at 5 AM $ 0.00185
-0.06%
$ 185,367 $ 89
Yesterday, at 4 AM $ 0.00185
+0.13%
$ 185,472 $ 93
Yesterday, at 3 AM $ 0.00185
+0.08%
$ 185,230 $ 93
Yesterday, at 2 AM $ 0.00185
-0.12%
$ 185,073 $ 94
Yesterday, at 1 AM $ 0.00185
+0.11%
$ 184,978 $ 97
Yesterday, at 12 AM $ 0.00185
+0.25%
$ 184,776 $ 96
May 30, 11 PM $ 0.00184
-0.07%
$ 184,324 $ 96
May 30, 10 PM $ 0.00184
-0.47%
$ 184,453 $ 96
May 30, 9 PM $ 0.00185
+0.22%
$ 185,326 $ 97
May 30, 8 PM $ 0.00185
-0.05%
$ 184,920 $ 97
May 30, 7 PM $ 0.00185
+0.00%
$ 185,003 $ 99
May 30, 6 PM $ 0.00185
+0.09%
$ 185,008 $ 107
May 30, 5 PM $ 0.00185
+0.00%
$ 184,845 $ 106
May 30, 4 PM $ 0.00185
+0.38%
$ 184,844 $ 110
May 30, 3 PM $ 0.00184
-0.06%
$ 184,257 $ 137
May 30, 2 PM $ 0.00184
+0.23%
$ 184,365 $ 146
May 30, 1 PM $ 0.00184
-0.07%
$ 183,944 $ 155
May 30, 12 PM $ 0.00184
-0.10%
$ 184,074 $ 157
May 30, 11 AM $ 0.00184
+0.09%
$ 184,255 $ 156
May 30, 10 AM $ 0.00184
+0.16%
$ 184,089 $ 157
Download