DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00196
+0.00%
$ 195,857 $ 322
10:53 AM $ 0.00196
+0.00%
$ 195,857 $ 322
10:47 AM $ 0.00196
+0.00%
$ 195,810 $ 322
10:37 AM $ 0.00196
+0.00%
$ 195,868 $ 322
10:27 AM $ 0.00196
+0.00%
$ 195,890 $ 322
10:23 AM $ 0.00196
+0.00%
$ 195,890 $ 322
10:17 AM $ 0.00196
+0.00%
$ 195,892 $ 322
10:07 AM $ 0.00196
+0.00%
$ 195,909 $ 322
9:57 AM $ 0.00196
+0.00%
$ 195,925 $ 322
9:53 AM $ 0.00196
+0.00%
$ 195,925 $ 322
9:47 AM $ 0.00196
+0.00%
$ 195,971 $ 322
9:37 AM $ 0.00196
+0.00%
$ 196,001 $ 322
9:27 AM $ 0.00196
+0.00%
$ 195,940 $ 322
9:23 AM $ 0.00196
+0.00%
$ 195,940 $ 322
9:22 AM $ 0.00196
+0.00%
$ 195,940 $ 322
9:17 AM $ 0.00197
+0.00%
$ 196,546 $ 322
9:14 AM $ 0.00197
+0.00%
$ 196,561 $ 322
9:11 AM $ 0.00197
+0.00%
$ 196,561 $ 321
9:07 AM $ 0.00196
+0.00%
$ 195,903 $ 320
8:57 AM $ 0.00196
+0.00%
$ 196,033 $ 320
8:53 AM $ 0.00196
+0.00%
$ 196,033 $ 320
8:47 AM $ 0.00196
+0.00%
$ 196,153 $ 320
8:37 AM $ 0.00196
+0.00%
$ 196,406 $ 320
8:27 AM $ 0.00196
+0.00%
$ 196,497 $ 320
8:23 AM $ 0.00196
+0.00%
$ 196,497 $ 320
8:17 AM $ 0.00197
+0.00%
$ 196,673 $ 320
8:07 AM $ 0.00197
+0.00%
$ 196,554 $ 321
7:57 AM $ 0.00196
+0.00%
$ 196,486 $ 320
7:53 AM $ 0.00196
+0.00%
$ 196,486 $ 320
7:47 AM $ 0.00196
+0.00%
$ 196,451 $ 320
7:37 AM $ 0.00196
+0.00%
$ 196,397 $ 320
7:27 AM $ 0.00197
+0.00%
$ 196,586 $ 320
7:23 AM $ 0.00197
+0.00%
$ 196,586 $ 321
7:17 AM $ 0.00197
+0.00%
$ 196,633 $ 321
7:07 AM $ 0.00197
+0.00%
$ 196,785 $ 321
6:57 AM $ 0.00197
+0.00%
$ 196,648 $ 321
6:53 AM $ 0.00197
+0.00%
$ 196,637 $ 321
6:52 AM $ 0.00197
+0.00%
$ 196,637 $ 320
6:47 AM $ 0.00197
+0.00%
$ 196,761 $ 322
6:44 AM $ 0.00197
+0.00%
$ 196,902 $ 323
6:41 AM $ 0.00197
+0.00%
$ 196,902 $ 322
6:37 AM $ 0.00197
+0.00%
$ 197,035 $ 322
6:27 AM $ 0.00196
+0.00%
$ 196,450 $ 322
6:23 AM $ 0.00196
+0.00%
$ 196,450 $ 322
6:17 AM $ 0.00196
+0.00%
$ 196,144 $ 322
6:07 AM $ 0.00196
+0.00%
$ 195,764 $ 322
5:57 AM $ 0.00196
+0.00%
$ 195,587 $ 322
5:53 AM $ 0.00196
+0.00%
$ 195,587 $ 322
5:47 AM $ 0.00196
+0.00%
$ 195,641 $ 322
5:37 AM $ 0.00196
+0.00%
$ 195,674 $ 322
Download