DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
7:48 PM $0.000687
+0.00%
$68,703 $126
7:47 PM $0.000686
+0.00%
$68,703 $124
7:45 PM $0.000685
+0.00%
$68,703 $123
7:32 PM $0.000684
+0.00%
$68,447 $123
7:16 PM $0.000684
+0.00%
$68,390 $122
7:07 PM $0.000682
+0.00%
$68,247 $120
7:00 PM $0.000682
+0.25%
$67,953 $119
6:59 PM $0.00068
+0.00%
$67,953 $116
6:57 PM $0.000679
+0.00%
$67,953 $116
6:21 PM $0.000676
-0.03%
$67,576 $112
6:14 PM $0.000679
+0.01%
$67,879 $108
5:34 PM $0.000681
+0.00%
$68,110 $112
5:32 PM $0.000682
+0.00%
$68,110 $112
5:29 PM $0.000687
+0.00%
$68,720 $115
5:18 PM $0.000687
+0.00%
$68,656 $115
4:54 PM $0.000684
+0.00%
$68,427 $113
4:53 PM $0.000684
+0.00%
$68,427 $113
4:41 PM $0.000682
+0.36%
$68,222 $111
4:23 PM $0.00068
+0.00%
$67,953 $108
4:22 PM $0.000678
+0.00%
$67,953 $108
2:43 PM $0.000677
+0.03%
$67,681 $108
2:42 PM $0.000676
+0.00%
$67,681 $107
2:41 PM $0.000675
+0.00%
$67,681 $106
2:38 PM $0.000674
+0.19%
$67,361 $104
2:37 PM $0.000672
+0.00%
$67,361 $102
2:12 PM $0.000667
+0.00%
$66,721 $102
2:04 PM $0.00067
+0.00%
$66,999 $99
1:59 PM $0.000667
+0.00%
$66,737 $97
1:57 PM $0.000667
+0.17%
$66,737 $96
1:56 PM $0.000665
+0.00%
$66,737 $95
1:55 PM $0.000664
+0.04%
$66,737 $92
1:54 PM $0.000663
+0.00%
$66,298 $91
1:46 PM $0.000663
+0.00%
$66,255 $91
1:26 PM $0.000663
+0.00%
$66,258 $92
1:25 PM $0.000663
-0.06%
$66,258 $92
11:19 AM $0.000661
+0.00%
$66,102 $93
11:07 AM $0.000662
+0.00%
$66,185 $93
10:26 AM $0.000659
-0.19%
$65,882 $93
10:25 AM $0.000661
+0.00%
$65,882 $91
10:24 AM $0.000662
-0.10%
$66,176 $90
10:20 AM $0.000663
-0.13%
$66,176 $89
10:19 AM $0.000664
+0.01%
$66,367 $86
10:18 AM $0.000664
-0.15%
$66,367 $81
9:57 AM $0.000664
+0.00%
$66,398 $81
9:20 AM $0.000665
+0.20%
$65,684 $107
9:15 AM $0.000662
+0.00%
$65,684 $105
8:45 AM $0.000662
+0.00%
$65,684 $105
8:30 AM $0.000661
+0.59%
$65,684 $104
8:28 AM $0.000657
+0.00%
$65,684 $101
8:26 AM $0.000656
+0.00%
$65,684 $99
Download