DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00182
+0.00%
$ 182,218 $ 81
11:21 AM $ 0.00182
+0.00%
$ 182,218 $ 81
11:17 AM $ 0.00182
+0.00%
$ 181,718 $ 80
11:13 AM $ 0.00182
+0.00%
$ 181,806 $ 80
10:53 AM $ 0.00182
+0.00%
$ 181,806 $ 80
10:47 AM $ 0.00182
+0.00%
$ 181,838 $ 80
10:23 AM $ 0.00182
+0.00%
$ 181,838 $ 80
10:17 AM $ 0.00182
+0.00%
$ 181,866 $ 80
9:53 AM $ 0.00182
+0.00%
$ 181,798 $ 80
9:47 AM $ 0.00182
+0.00%
$ 181,825 $ 80
9:38 AM $ 0.00182
+0.00%
$ 181,935 $ 80
9:23 AM $ 0.00182
+0.00%
$ 181,935 $ 78
9:17 AM $ 0.00182
+0.00%
$ 181,703 $ 78
8:53 AM $ 0.00182
+0.00%
$ 181,703 $ 78
8:51 AM $ 0.00182
+0.00%
$ 181,703 $ 78
8:47 AM $ 0.00182
+0.00%
$ 181,629 $ 73
8:43 AM $ 0.00182
+0.00%
$ 181,704 $ 72
8:23 AM $ 0.00182
+0.00%
$ 181,700 $ 67
8:17 AM $ 0.00182
+0.00%
$ 182,082 $ 67
7:53 AM $ 0.00183
+0.00%
$ 182,860 $ 65
7:47 AM $ 0.00183
+0.00%
$ 182,996 $ 65
7:23 AM $ 0.00183
+0.00%
$ 182,996 $ 65
7:17 AM $ 0.00183
+0.00%
$ 182,962 $ 65
7:08 AM $ 0.00183
+0.00%
$ 183,054 $ 64
6:53 AM $ 0.00183
+0.00%
$ 183,099 $ 61
6:47 AM $ 0.00183
+0.00%
$ 183,240 $ 60
6:23 AM $ 0.00183
+0.00%
$ 183,272 $ 60
6:21 AM $ 0.00183
+0.00%
$ 183,272 $ 60
6:17 AM $ 0.00184
+0.00%
$ 183,534 $ 57
6:13 AM $ 0.00184
+0.00%
$ 183,627 $ 56
5:53 AM $ 0.00184
+0.00%
$ 183,733 $ 54
5:47 AM $ 0.00184
+0.00%
$ 183,837 $ 54
5:23 AM $ 0.00184
+0.00%
$ 183,837 $ 54
5:17 AM $ 0.00184
+0.00%
$ 183,962 $ 54
4:53 AM $ 0.00184
+0.00%
$ 183,962 $ 54
4:47 AM $ 0.00184
+0.00%
$ 184,371 $ 54
4:38 AM $ 0.00184
+0.00%
$ 184,487 $ 53
4:23 AM $ 0.00184
+0.00%
$ 184,487 $ 51
4:17 AM $ 0.00185
+0.00%
$ 184,659 $ 51
3:53 AM $ 0.00185
+0.00%
$ 184,659 $ 51
3:51 AM $ 0.00185
+0.00%
$ 184,659 $ 51
3:47 AM $ 0.00185
+0.00%
$ 184,789 $ 49
3:43 AM $ 0.00184
+0.00%
$ 184,213 $ 49
3:23 AM $ 0.00184
+0.00%
$ 184,213 $ 46
3:17 AM $ 0.00184
+0.00%
$ 183,980 $ 46
2:53 AM $ 0.00184
+0.00%
$ 183,888 $ 45
2:47 AM $ 0.00184
+0.00%
$ 183,999 $ 45
2:23 AM $ 0.00184
+0.00%
$ 184,231 $ 45
2:17 AM $ 0.00184
+0.00%
$ 184,067 $ 45
2:08 AM $ 0.00184
+0.00%
$ 184,181 $ 43
Download